成交	65.00	昨收	68.90
漲跌	-3.90	開盤	65.00
漲跌幅	-5.66%	最高	66.90
買進	64.90	最低	64.50
賣出	65.00	單量	1
漲停價	75.80	總量	14267
跌停價	62.10	昨量	6904

委買價	委買量	委賣價	委賣量
64.90	113	65.00	67
64.80	131	65.10	72
64.70	74	65.20	71
64.60	108	65.30	65
64.50	184	65.40	57

時間	成交	開	高	低	量
13:30	65	65	65	65	1
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	63
13:24	65.2	65.2	65.2	65.2	9
13:23	65.1	65.2	65.2	65.1	26
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65	65.1	65	484
13:20	65.3	65.3	65.3	65.3	94
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.6	65.6	65.5	122
13:16	65.5	65.6	65.6	65.5	24
13:15	65.6	65.6	65.6	65.6	38
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	16
13:12	65.6	65.6	65.6	65.6	7
13:11	65.6	65.6	65.6	65.5	17
13:10	65.6	65.6	65.6	65.6	38
13:09	65.6	65.6	65.6	65.6	18
13:08	65.6	65.6	65.6	65.6	15
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	6
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.7	65.7	65.6	2
13:03	65.6	65.6	65.6	65.6	127
13:02	65.6	65.6	65.6	65.6	5
13:01	65.6	65.6	65.6	65.6	6
13:00	65.6	65.6	65.6	65.6	22
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.5	65.6	65.5	8
12:57	65.5	65.6	65.6	65.5	23
12:56	65.6	65.6	65.6	65.6	6
12:55	65.5	65.4	65.6	65.4	69
12:54	65.5	65.4	65.5	65.4	10
12:53	65.4	65.5	65.5	65.4	11
12:52	65.5	65.4	65.5	65.4	14
12:51	65.5	65.5	65.5	65.5	14
12:50	65.5	65.4	65.5	65.4	10
12:49	65.5	65.5	65.5	65.5	8
12:48	65.5	65.5	65.5	65.4	15
12:47	65.5	65.4	65.5	65.4	28
12:46	65.4	65.4	65.4	65.3	50
12:45	65.4	65.4	65.4	65.4	17
12:44	65.4	65.4	65.4	65.4	9
12:43	65.4	65.3	65.4	65.3	53
12:42	65.3	65.3	65.3	65.3	18
12:41	65.3	65.2	65.3	65.2	26
12:40	65.3	65.3	65.3	65.3	7
12:39	65.2	65.2	65.2	65.2	5
12:38	65.2	65.2	65.2	65.2	2
12:37	65.3	65.2	65.3	65.2	4
12:36	65.2	65.2	65.2	65.2	6
12:35	65.2	65.2	65.2	65.2	7
12:34	65.2	65.3	65.3	65.2	21
12:33	65.3	65.3	65.3	65.3	11
12:32	65.4	65.4	65.4	65.4	11
12:31	65.3	65.3	65.3	65.3	45
12:30	65.3	65.3	65.3	65.3	7
12:29	65.2	65.3	65.3	65.2	23
12:28	65.2	65.3	65.3	65.2	19
12:27	65.3	65.3	65.3	65.2	20
12:26	65.2	65.3	65.3	65.2	39
12:25	65.3	65.3	65.3	65.3	37
12:24	65.3	65.2	65.3	65.2	15
12:23	65.3	65.3	65.3	65.2	15
12:22	65.3	65.3	65.3	65.2	11
12:21	65.3	65.3	65.3	65.2	11
12:20	65.3	65.3	65.3	65.2	12
12:19	65.3	65.3	65.3	65.2	22
12:18	65.3	65.3	65.3	65.2	16
12:17	65.3	65.2	65.3	65.2	14
12:16	65.2	65.3	65.3	65.2	13
12:15	65.3	65.2	65.3	65.2	12
12:14	65.2	65.3	65.3	65.2	19
12:13	65.2	65.2	65.2	65.2	4
12:12	65.2	65.2	65.3	65.2	5
12:11	65.3	65.3	65.3	65.2	11
12:10	65.2	65.2	65.2	65.2	6
12:09	65.2	65.2	65.2	65.2	3
12:08	65.2	65.2	65.2	65.2	6
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.4	65.4	65.3	90
12:05	65.5	65.5	65.5	65.5	15
12:04	65.4	65.3	65.4	65.3	35
12:03	65.4	65.4	65.4	65.3	12
12:02	65.4	65.4	65.4	65.4	12
12:01	65.2	65.2	65.2	65.2	21
12:00	65.3	65.3	65.3	65.2	8
11:59	65.2	65.2	65.2	65.2	31
11:58	65.3	65.3	65.3	65.3	6
11:57	65.2	65.3	65.3	65.2	7
11:56	65.2	65.3	65.3	65.2	8
11:55	65.2	65.3	65.3	65.2	23
11:54	65.2	65.2	65.2	65.2	7
11:53	65.2	65.2	65.2	65.2	21
11:52	65.2	65.2	65.2	65.2	11
11:51	65.2	65.1	65.2	65.1	18
11:50	65.1	65.1	65.1	65.1	17
11:49	65.1	65.1	65.2	65.1	28
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	18
11:46	65.1	65.1	65.2	65.1	52
11:45	65.1	65.1	65.1	65.1	26
11:44	65.2	65.2	65.2	65.2	2
11:43	65.1	65.1	65.1	65.1	205
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	148
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	7
11:34	65.4	65.5	65.5	65.4	7
11:33	65.5	65.5	65.5	65.5	10
11:32	65.4	65.5	65.5	65.4	38
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	0
11:29	65.4	65.4	65.4	65.4	0
11:28	65.4	65.4	65.4	65.4	31
11:27	65.4	65.4	65.4	65.4	14
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	145
11:24	65.7	65.7	65.7	65.7	4
11:23	65.7	65.7	65.7	65.7	19
11:22	65.7	65.7	65.7	65.7	31
11:21	65.7	65.7	65.7	65.7	1
11:20	65.7	65.6	65.7	65.5	34
11:19	65.6	65.6	65.6	65.6	8
11:18	65.6	65.5	65.6	65.5	34
11:17	65.5	65.5	65.5	65.5	6
11:16	65.5	65.5	65.5	65.5	82
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	16
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	70
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	17
11:05	65.3	65.3	65.3	65.3	106
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.4	65.4	65.3	11
10:59	65.3	65.3	65.3	65.3	9
10:58	65.3	65.3	65.3	65.3	20
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	29
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	8
10:51	65.3	65.4	65.4	65.3	11
10:50	65.4	65.4	65.4	65.4	78
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	7
10:47	65.5	65.5	65.5	65.5	10
10:46	65.4	65.4	65.4	65.4	69
10:45	65.5	65.5	65.5	65.5	3
10:44	65.5	65.5	65.5	65.5	29
10:43	65.5	65.5	65.5	65.5	60
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.3	65.4	65.3	14
10:40	65.3	65.4	65.4	65.3	6
10:39	65.4	65.4	65.4	65.4	8
10:38	65.3	65.4	65.4	65.3	42
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.3	65.4	65.3	20
10:35	65.4	65.3	65.4	65.3	50
10:34	65.4	65.4	65.4	65.4	15
10:33	65.3	65.3	65.3	65.3	11
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	16
10:30	65.4	65.3	65.4	65.3	8
10:29	65.3	65.3	65.3	65.3	12
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.3	65.4	65.3	44
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	21
10:22	65.4	65.4	65.4	65.4	307
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	189
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	120
10:15	65.3	65.3	65.3	65.3	129
10:14	65.5	65.5	65.5	65.5	41
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	28
10:11	65.4	65.4	65.4	65.4	0
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	25
10:08	65.4	65.4	65.4	65.4	30
10:07	65.4	65.6	65.6	65.4	152
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.7	65.6	55
10:02	65.5	65.6	65.6	65.5	19
10:01	65.5	65.7	65.7	65.5	382
10:00	65.7	65.7	65.7	65.7	33
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.8	65.8	65.7	29
09:57	65.7	65.7	65.7	65.7	39
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	342
09:54	65.9	65.9	65.9	65.9	0
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	37
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	254
09:48	66.1	66.1	66.1	66.1	53
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	30
09:45	66.1	66.1	66.1	66.1	22
09:44	66	66	66	66	21
09:43	66	66	66	66	58
09:42	66.1	66.1	66.1	66.1	208
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	12
09:38	66.2	66.3	66.3	66.2	103
09:37	66.4	66.4	66.4	66.4	53
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	140
09:34	66.2	66.2	66.2	66.2	118
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	6
09:30	66	66	66	66	32
09:29	66	66	66	66	205
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	8
09:26	66.1	66.2	66.2	66.1	112
09:25	66	66	66	66	0
09:24	66	66	66	66	27
09:23	66	66	66	66	82
09:22	66.2	66	66.2	66	28
09:21	66	66.1	66.1	66	56
09:20	66	66	66	66	49
09:19	66	66	66	66	50
09:18	66.1	66.1	66.1	66.1	63
09:17	66.1	66.1	66.1	66	123
09:16	66.1	66.1	66.1	66.1	177
09:15	66.5	66.5	66.5	66.5	6
09:14	66.4	66.4	66.4	66.4	33
09:13	66.1	66.1	66.1	66.1	408
09:12	66.4	66.3	66.4	66.3	241
09:11	65.5	65.8	65.8	65.5	424
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.8	176
09:08	66.3	66.2	66.3	66.2	138
09:07	66.5	66.5	66.5	66.5	38
09:06	66.5	66.5	66.5	66.5	171
09:05	66.6	66	66.6	66	192
09:04	65.5	65.2	65.5	65.2	123
09:03	65	65.6	65.6	64.7	526
09:02	65.2	65	65.2	64.7	474
09:01	64.9	65.7	65.7	64.5	2205

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)