成交	60.70	昨收	60.40
漲跌	0.30	開盤	61.00
漲跌幅	0.50%	最高	61.00
買進	60.50	最低	60.20
賣出	60.70	單量	3
漲停價	66.40	總量	3212
跌停價	54.40	昨量	3141

委買價	委買量	委賣價	委賣量
60.50	6	60.70	75
60.40	32	60.80	117
60.30	24	60.90	101
60.20	28	61.00	118
60.10	73	61.10	59

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	394
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.4	60.5	60.3	11
13:24	60.3	60.4	60.4	60.3	13
13:23	60.3	60.3	60.3	60.2	8
13:22	60.2	60.3	60.3	60.2	8
13:21	60.3	60.3	60.3	60.2	14
13:20	60.3	60.3	60.3	60.3	3
13:19	60.3	60.3	60.3	60.2	10
13:18	60.2	60.3	60.3	60.2	101
13:17	60.4	60.3	60.4	60.3	64
13:16	60.3	60.3	60.3	60.3	10
13:15	60.4	60.4	60.4	60.4	120
13:14	60.4	60.4	60.4	60.4	1
13:13	60.5	60.5	60.5	60.5	1
13:12	60.5	60.4	60.5	60.4	2
13:11	60.5	60.5	60.5	60.5	1
13:10	60.5	60.5	60.5	60.5	19
13:09	60.4	60.5	60.5	60.4	14
13:08	60.5	60.5	60.6	60.5	122
13:07	60.6	60.6	60.6	60.5	7
13:06	60.6	60.6	60.6	60.6	4
13:05	60.7	60.6	60.7	60.6	15
13:04	60.6	60.6	60.6	60.6	3
13:03	60.6	60.7	60.7	60.6	4
13:02	60.7	60.6	60.7	60.6	26
13:01	60.6	60.6	60.6	60.5	14
13:00	60.5	60.6	60.6	60.5	4
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.5	10
12:57	60.6	60.6	60.6	60.6	23
12:56	60.6	60.6	60.6	60.5	28
12:55	60.6	60.6	60.6	60.5	5
12:54	60.6	60.6	60.6	60.6	5
12:53	60.6	60.6	60.6	60.6	24
12:52	60.5	60.6	60.6	60.5	5
12:51	60.6	60.6	60.6	60.6	2
12:50	60.6	60.6	60.6	60.6	4
12:49	60.6	60.5	60.6	60.5	13
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.5	60.6	60.5	6
12:46	60.5	60.6	60.6	60.5	10
12:45	60.6	60.6	60.6	60.6	3
12:44	60.5	60.6	60.6	60.5	6
12:43	60.6	60.6	60.6	60.6	8
12:42	60.6	60.6	60.6	60.6	22
12:41	60.5	60.5	60.5	60.5	3
12:40	60.6	60.6	60.6	60.6	4
12:39	60.6	60.6	60.6	60.6	5
12:38	60.5	60.6	60.6	60.5	16
12:37	60.6	60.6	60.6	60.6	4
12:36	60.6	60.5	60.6	60.5	7
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	11
12:33	60.6	60.6	60.6	60.5	8
12:32	60.6	60.6	60.6	60.6	0
12:31	60.6	60.7	60.7	60.6	5
12:30	60.6	60.5	60.6	60.5	11
12:29	60.6	60.6	60.6	60.6	4
12:28	60.6	60.6	60.6	60.6	5
12:27	60.5	60.6	60.6	60.5	32
12:26	60.6	60.6	60.6	60.6	5
12:25	60.6	60.5	60.6	60.5	5
12:24	60.6	60.6	60.6	60.6	4
12:23	60.5	60.5	60.5	60.5	2
12:22	60.5	60.5	60.5	60.5	3
12:21	60.5	60.5	60.5	60.5	1
12:20	60.6	60.6	60.6	60.6	8
12:19	60.6	60.7	60.7	60.5	62
12:18	60.6	60.6	60.6	60.6	1
12:17	60.7	60.7	60.7	60.7	3
12:16	60.6	60.7	60.7	60.6	11
12:15	60.6	60.7	60.7	60.6	10
12:14	60.6	60.6	60.6	60.6	4
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	5
12:11	60.6	60.7	60.7	60.6	10
12:10	60.7	60.6	60.7	60.6	4
12:09	60.6	60.6	60.6	60.6	3
12:08	60.6	60.7	60.7	60.6	7
12:07	60.7	60.7	60.7	60.7	13
12:06	60.7	60.7	60.7	60.7	2
12:05	60.6	60.7	60.7	60.6	9
12:04	60.7	60.7	60.7	60.7	2
12:03	60.7	60.6	60.7	60.6	15
12:02	60.7	60.6	60.7	60.6	8
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.5	46
11:59	60.6	60.6	60.6	60.6	13
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.4	60.5	60.4	11
11:56	60.5	60.5	60.5	60.5	6
11:55	60.5	60.5	60.5	60.5	17
11:54	60.4	60.5	60.5	60.4	4
11:53	60.4	60.4	60.4	60.4	0
11:52	60.4	60.5	60.5	60.4	5
11:51	60.5	60.5	60.5	60.5	13
11:50	60.5	60.4	60.5	60.4	5
11:49	60.4	60.4	60.4	60.4	3
11:48	60.5	60.5	60.5	60.5	0
11:47	60.5	60.5	60.5	60.5	16
11:46	60.4	60.4	60.4	60.4	3
11:45	60.4	60.5	60.5	60.4	6
11:44	60.5	60.5	60.5	60.5	1
11:43	60.5	60.4	60.5	60.4	15
11:42	60.5	60.4	60.5	60.4	5
11:41	60.5	60.4	60.5	60.4	5
11:40	60.4	60.5	60.5	60.4	12
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.4	60.5	60.4	6
11:37	60.5	60.5	60.5	60.5	0
11:36	60.5	60.5	60.5	60.5	4
11:35	60.4	60.4	60.4	60.4	36
11:34	60.5	60.5	60.5	60.5	1
11:33	60.5	60.5	60.5	60.5	4
11:32	60.5	60.4	60.5	60.4	13
11:31	60.5	60.5	60.5	60.5	4
11:30	60.4	60.4	60.4	60.4	3
11:29	60.5	60.5	60.5	60.5	13
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.5	60.5	60.4	6
11:26	60.5	60.5	60.5	60.5	11
11:25	60.4	60.4	60.4	60.4	1
11:24	60.4	60.5	60.5	60.4	5
11:23	60.5	60.5	60.5	60.5	13
11:22	60.5	60.5	60.5	60.5	3
11:21	60.4	60.4	60.4	60.4	3
11:20	60.5	60.5	60.5	60.5	3
11:19	60.5	60.4	60.5	60.4	15
11:18	60.5	60.5	60.5	60.5	3
11:17	60.4	60.4	60.4	60.4	1
11:16	60.6	60.4	60.6	60.4	8
11:15	60.5	60.5	60.5	60.5	4
11:14	60.5	60.5	60.5	60.5	11
11:13	60.4	60.5	60.5	60.4	11
11:12	60.5	60.5	60.5	60.5	10
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	4
11:09	60.6	60.5	60.6	60.5	6
11:08	60.4	60.6	60.6	60.4	8
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.4	60.6	60.4	16
11:05	60.4	60.6	60.6	60.4	6
11:04	60.5	60.5	60.5	60.5	9
11:03	60.5	60.5	60.5	60.5	6
11:02	60.5	60.5	60.5	60.4	11
11:01	60.5	60.5	60.5	60.5	9
11:00	60.5	60.5	60.5	60.4	14
10:59	60.5	60.5	60.5	60.5	9
10:58	60.4	60.4	60.4	60.4	10
10:57	60.5	60.4	60.5	60.4	4
10:56	60.5	60.5	60.5	60.5	2
10:55	60.5	60.5	60.5	60.5	3
10:54	60.4	60.5	60.5	60.4	14
10:53	60.6	60.7	60.7	60.6	44
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.6	60.7	60.5	16
10:50	60.6	60.5	60.6	60.5	6
10:49	60.6	60.6	60.6	60.6	3
10:48	60.6	60.5	60.6	60.4	14
10:47	60.5	60.5	60.6	60.5	15
10:46	60.5	60.4	60.5	60.4	13
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	1
10:43	60.5	60.5	60.5	60.4	8
10:42	60.5	60.5	60.5	60.5	38
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.5	60.5	60.4	22
10:39	60.5	60.5	60.5	60.5	9
10:38	60.4	60.5	60.5	60.4	8
10:37	60.4	60.4	60.4	60.4	8
10:36	60.4	60.5	60.5	60.4	19
10:35	60.4	60.4	60.4	60.4	6
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	23
10:32	60.5	60.5	60.5	60.5	33
10:31	60.5	60.6	60.6	60.5	8
10:30	60.5	60.5	60.5	60.5	7
10:29	60.5	60.5	60.5	60.5	2
10:28	60.5	60.5	60.5	60.5	2
10:27	60.5	60.5	60.5	60.5	36
10:26	60.6	60.6	60.6	60.6	8
10:25	60.6	60.7	60.7	60.6	4
10:24	60.6	60.7	60.7	60.6	9
10:23	60.6	60.6	60.6	60.6	6
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	6
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	5
10:18	60.6	60.6	60.6	60.6	9
10:17	60.6	60.6	60.6	60.6	19
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	15
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	2
10:11	60.6	60.6	60.6	60.6	8
10:10	60.5	60.6	60.6	60.5	13
10:09	60.6	60.6	60.6	60.6	12
10:08	60.6	60.6	60.6	60.6	15
10:07	60.6	60.6	60.6	60.6	2
10:06	60.6	60.6	60.6	60.6	6
10:05	60.6	60.5	60.6	60.5	4
10:04	60.5	60.5	60.5	60.5	3
10:03	60.5	60.5	60.5	60.5	1
10:02	60.5	60.5	60.5	60.5	15
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	20
09:59	60.6	60.6	60.6	60.6	62
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	25
09:54	60.6	60.5	60.6	60.5	47
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	4
09:45	60.5	60.5	60.5	60.5	7
09:44	60.5	60.5	60.5	60.5	4
09:43	60.4	60.5	60.5	60.4	3
09:42	60.5	60.5	60.5	60.5	21
09:41	60.5	60.5	60.5	60.5	22
09:40	60.5	60.5	60.5	60.5	9
09:39	60.5	60.5	60.5	60.5	0
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	2
09:36	60.5	60.5	60.5	60.5	16
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	2
09:32	60.6	60.6	60.6	60.6	2
09:31	60.6	60.6	60.6	60.6	3
09:30	60.6	60.7	60.7	60.6	7
09:29	60.6	60.5	60.6	60.5	36
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	22
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	23
09:21	60.4	60.4	60.4	60.4	6
09:20	60.3	60.3	60.3	60.3	30
09:19	60.6	60.6	60.6	60.6	3
09:18	60.5	60.5	60.5	60.5	3
09:17	60.6	60.6	60.6	60.6	4
09:16	60.6	60.6	60.6	60.6	11
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	6
09:13	60.5	60.5	60.5	60.5	15
09:12	60.5	60.4	60.5	60.4	47
09:11	60.5	60.6	60.6	60.4	86
09:10	60.7	60.7	60.7	60.7	9
09:09	60.8	60.8	60.8	60.8	25
09:08	60.8	60.8	60.8	60.8	33
09:07	60.8	60.8	60.8	60.8	0
09:06	60.8	60.8	60.8	60.8	16
09:05	60.9	60.9	61	60.9	32
09:04	60.9	60.9	60.9	60.9	1
09:03	60.8	60.9	60.9	60.8	10
09:02	60.9	60.9	61	60.8	22
09:01	60.9	61	61	60.8	41

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)