成交	49.20	昨收	50.10
漲跌	-0.90	開盤	50.60
漲跌幅	-1.80%	最高	51.00
買進	49.15	最低	49.05
賣出	49.25	單量	1
漲停價	55.10	總量	2995
跌停價	45.10	昨量	2036

委買價	委買量	委賣價	委賣量
49.15	8	49.25	1
49.10	6	49.30	4
49.05	30	49.35	9
49.00	52	49.40	32
48.95	2	49.45	36

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	307
13:29	49.7	49.7	49.7	49.7	0
13:28	49.7	49.7	49.7	49.7	0
13:27	49.7	49.7	49.7	49.7	0
13:26	49.7	49.7	49.7	49.7	0
13:25	49.7	49.7	49.7	49.7	0
13:24	49.7	49.7	49.7	49.7	0
13:23	49.7	49.7	49.7	49.7	0
13:22	49.7	49.7	49.7	49.7	0
13:21	49.7	49.7	49.7	49.7	0
13:20	49.7	49.65	49.7	49.65	183
13:19	49.65	49.65	49.65	49.65	0
13:18	49.65	49.65	49.65	49.65	0
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	0
13:15	49.65	49.65	49.65	49.65	0
13:14	49.65	49.65	49.65	49.65	0
13:13	49.65	49.65	49.65	49.65	0
13:12	49.65	49.65	49.65	49.65	0
13:11	49.65	49.7	49.7	49.65	145
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.6	49.6	49.6	0
13:08	49.6	49.6	49.6	49.6	0
13:07	49.6	49.6	49.6	49.6	0
13:06	49.6	49.6	49.6	49.6	0
13:05	49.6	49.6	49.6	49.6	0
13:04	49.6	49.6	49.6	49.6	2
13:03	49.65	49.65	49.65	49.65	37
13:02	49.65	49.65	49.65	49.65	0
13:01	49.65	49.65	49.65	49.65	0
13:00	49.65	49.65	49.65	49.65	0
12:59	49.65	49.65	49.65	49.65	0
12:58	49.65	49.7	49.7	49.65	33
12:57	49.7	49.7	49.7	49.7	35
12:56	49.65	49.65	49.65	49.65	28
12:55	49.5	49.5	49.5	49.5	0
12:54	49.5	49.5	49.5	49.5	0
12:53	49.5	49.5	49.5	49.5	17
12:52	49.6	49.6	49.6	49.6	19
12:51	49.5	49.5	49.5	49.5	0
12:50	49.5	49.5	49.5	49.5	32
12:49	49.55	49.55	49.55	49.55	0
12:48	49.55	49.55	49.55	49.55	0
12:47	49.55	49.55	49.55	49.55	0
12:46	49.55	49.55	49.55	49.55	47
12:45	49.65	49.65	49.65	49.65	0
12:44	49.65	49.65	49.65	49.65	0
12:43	49.65	49.65	49.65	49.65	0
12:42	49.65	49.65	49.65	49.65	0
12:41	49.65	49.65	49.65	49.65	18
12:40	49.75	49.65	49.75	49.65	87
12:39	49.65	49.65	49.65	49.65	102
12:38	49.5	49.5	49.5	49.5	0
12:37	49.5	49.5	49.55	49.5	15
12:36	49.45	49.45	49.45	49.45	9
12:35	49.5	49.55	49.55	49.5	11
12:34	49.55	49.6	49.6	49.55	138
12:33	49.5	49.5	49.5	49.5	0
12:32	49.5	49.5	49.5	49.5	0
12:31	49.5	49.5	49.5	49.5	5
12:30	49.55	49.55	49.55	49.55	102
12:29	49.45	49.45	49.45	49.45	0
12:28	49.45	49.45	49.45	49.45	18
12:27	49.45	49.45	49.45	49.45	0
12:26	49.45	49.35	49.45	49.3	128
12:25	49.3	49.3	49.3	49.3	0
12:24	49.3	49.3	49.3	49.3	0
12:23	49.3	49.3	49.3	49.3	0
12:22	49.3	49.3	49.3	49.3	0
12:21	49.3	49.3	49.3	49.3	0
12:20	49.3	49.2	49.3	49.2	55
12:19	49.1	49.1	49.1	49.1	6
12:18	49.1	49.1	49.1	49.1	137
12:17	49.15	49.15	49.15	49.15	0
12:16	49.15	49.15	49.15	49.15	0
12:15	49.15	49.15	49.15	49.15	51
12:14	49.2	49.2	49.2	49.2	41
12:13	49.25	49.25	49.25	49.25	0
12:12	49.25	49.25	49.25	49.25	0
12:11	49.25	49.25	49.25	49.25	0
12:10	49.25	49.1	49.25	49.1	31
12:09	49.05	49.05	49.05	49.05	255
12:08	49.25	49.25	49.25	49.25	0
12:07	49.25	49.25	49.25	49.25	0
12:06	49.25	49.25	49.25	49.25	42
12:05	49.15	49.2	49.2	49.15	27
12:04	49.05	49.05	49.05	49.05	0
12:03	49.05	49.2	49.2	49.05	196
12:02	49.15	49.15	49.15	49.15	25
12:01	49.2	49.2	49.2	49.2	45
12:00	49.2	49.2	49.2	49.2	0
11:59	49.2	49.2	49.2	49.2	6
11:58	49.25	49.1	49.25	49.1	230
11:57	49.25	49.25	49.25	49.25	0
11:56	49.25	49.25	49.25	49.25	0
11:55	49.25	49.25	49.25	49.25	25
11:54	49.3	49.3	49.3	49.3	0
11:53	49.3	49.3	49.3	49.3	0
11:52	49.3	49.3	49.3	49.3	35
11:51	49.3	49.3	49.3	49.3	13
11:50	49.3	49.3	49.3	49.3	29
11:49	49.4	49.4	49.4	49.4	28
11:48	49.45	49.45	49.45	49.45	17
11:47	49.5	49.55	49.55	49.5	186
11:46	49.6	49.6	49.6	49.6	0
11:45	49.6	49.6	49.6	49.6	120
11:44	49.65	49.7	49.7	49.65	13
11:43	49.65	49.65	49.65	49.65	3
11:42	49.65	49.65	49.7	49.6	23
11:41	49.6	49.6	49.6	49.6	5
11:40	49.55	49.6	49.6	49.55	61
11:39	49.65	49.65	49.65	49.65	0
11:38	49.65	49.7	49.7	49.65	55
11:37	49.7	49.7	49.7	49.7	0
11:36	49.7	49.7	49.7	49.7	0
11:35	49.7	49.7	49.7	49.7	33
11:34	49.65	49.65	49.65	49.65	0
11:33	49.65	49.65	49.65	49.65	0
11:32	49.65	49.65	49.65	49.65	0
11:31	49.65	49.65	49.65	49.65	6
11:30	49.7	49.7	49.7	49.7	2
11:29	49.7	49.7	49.7	49.7	0
11:28	49.7	49.7	49.7	49.7	23
11:27	49.65	49.65	49.65	49.65	81
11:26	49.65	49.7	49.7	49.65	7
11:25	49.6	49.6	49.6	49.6	53
11:24	49.6	49.75	49.75	49.6	51
11:23	49.8	49.8	49.8	49.8	127
11:22	50	50	50	50	0
11:21	50	50	50	50	42
11:20	50	50	50	50	0
11:19	50	50.2	50.2	50	7
11:18	50	50	50	50	45
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	17
11:14	50	50.1	50.1	50	50
11:13	50.1	50.1	50.1	50.1	4
11:12	50.1	50.1	50.1	50.1	8
11:11	50.1	50.1	50.1	50.1	16
11:10	50.1	50.1	50.1	50.1	15
11:09	50	50	50	50	14
11:08	50.1	50.1	50.1	50.1	40
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	30
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	23
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	3
11:01	50.1	50.1	50.1	50.1	4
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	45
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	85
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	27
10:45	50.3	50.3	50.3	50.3	50
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	3
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	46
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	42
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	75
10:29	50.3	50.3	50.3	50.3	149
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	32
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	9
10:22	50.3	50.3	50.3	50.3	2
10:21	50.3	50.3	50.3	50.3	12
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	50
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	6
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	7
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	17
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	4
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	15
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	31
10:02	50.4	50.4	50.4	50.4	17
10:01	50.5	50.5	50.5	50.5	29
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.7	50.6	90
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	0
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	6
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	18
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	36
09:38	50.6	50.6	50.6	50.6	0
09:37	50.6	50.6	50.6	50.6	0
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	0
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	7
09:30	50.7	50.7	50.7	50.7	41
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	3
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	9
09:23	50.6	50.6	50.6	50.6	5
09:22	50.5	50.6	50.6	50.5	83
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.6	50.6	50.6	26
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.3	50.3	50.3	4
09:17	50.4	50.4	50.4	50.4	139
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	110
09:09	50.5	50.5	50.5	50.5	0
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.6	50.6	50.5	67
09:02	50.6	50.6	50.6	50.6	0
09:01	50.6	50.6	50.6	50.6	48

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)