成交	77.40	昨收	78.00
漲跌	-0.60	開盤	78.10
漲跌幅	-0.77%	最高	78.80
買進	77.40	最低	77.40
賣出	77.80	單量	1
漲停價	85.80	總量	1973
跌停價	70.20	昨量	2178

委買價	委買量	委賣價	委賣量
77.40	79	77.80	13
77.30	63	77.90	1
77.20	79	78.00	10
77.10	118	78.10	4
77.00	55	78.20	5

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	671
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.8	77.9	77.6	9
13:24	77.9	77.8	77.9	77.8	13
13:23	77.9	77.8	77.9	77.7	11
13:22	77.7	77.6	77.8	77.6	7
13:21	77.8	77.6	77.8	77.6	12
13:20	77.6	77.7	77.7	77.6	19
13:19	77.7	77.7	77.7	77.6	7
13:18	77.7	77.7	77.7	77.7	17
13:17	77.7	77.8	77.8	77.7	19
13:16	77.7	77.8	77.9	77.7	19
13:15	77.7	77.7	77.7	77.7	6
13:14	77.7	77.7	77.7	77.7	5
13:13	77.7	77.7	77.7	77.6	5
13:12	77.7	77.7	77.7	77.6	34
13:11	77.7	77.8	77.8	77.7	8
13:10	77.8	77.8	77.8	77.8	2
13:09	78	77.8	78	77.8	4
13:08	77.8	77.7	77.9	77.7	32
13:07	77.7	77.8	77.9	77.7	14
13:06	77.9	77.8	77.9	77.7	9
13:05	77.8	77.8	77.8	77.7	8
13:04	77.8	77.8	77.8	77.8	1
13:03	77.8	77.9	78	77.8	5
13:02	77.9	77.7	77.9	77.7	20
13:01	77.7	77.8	77.8	77.7	5
13:00	77.7	77.6	77.8	77.6	28
12:59	77.6	77.7	77.7	77.6	38
12:58	77.7	77.7	77.7	77.7	6
12:57	77.7	77.7	77.7	77.7	8
12:56	77.7	77.8	77.8	77.7	29
12:55	77.8	77.8	77.8	77.8	5
12:54	77.8	77.8	77.8	77.8	6
12:53	77.8	77.9	77.9	77.8	12
12:52	77.9	77.9	77.9	77.9	14
12:51	77.9	77.9	77.9	77.9	2
12:50	77.9	78	78	77.9	5
12:49	77.9	78	78	77.9	5
12:48	78	78	78	78	3
12:47	78	78	78	78	2
12:46	78	78	78	78	6
12:45	78	78	78	78	3
12:44	78	78	78	78	11
12:43	78	78	78	78	0
12:42	78	78	78	78	4
12:41	78	78.1	78.1	78	8
12:40	77.9	77.9	77.9	77.9	1
12:39	78	78	78	78	6
12:38	78	78.1	78.1	77.9	5
12:37	78	77.9	78	77.9	4
12:36	78	78	78	78	5
12:35	78	78	78	78	5
12:34	78	78	78	78	5
12:33	78.1	78	78.1	78	8
12:32	78	78	78	78	12
12:31	78	78	78	78	3
12:30	78	78	78	78	72
12:29	78	78	78	78	0
12:28	78	78.1	78.1	78	5
12:27	78	78	78	78	1
12:26	78	78.1	78.1	78	21
12:25	78.1	78.1	78.1	78.1	3
12:24	78.1	78.1	78.1	78.1	2
12:23	78.1	78.1	78.1	78.1	2
12:22	78.1	78.1	78.1	78.1	0
12:21	78.1	78.2	78.2	78.1	4
12:20	78.2	78.2	78.2	78.2	5
12:19	78.2	78.2	78.2	78.2	15
12:18	78.2	78.2	78.2	78.2	2
12:17	78.2	78.2	78.2	78.2	2
12:16	78.2	78.2	78.2	78.2	2
12:15	78.2	78.3	78.3	78.2	14
12:14	78.3	78.3	78.3	78.3	1
12:13	78.3	78.3	78.3	78.3	10
12:12	78.3	78.3	78.3	78.3	2
12:11	78.3	78.3	78.3	78.3	1
12:10	78.3	78.3	78.3	78.3	5
12:09	78.2	78.2	78.2	78.2	4
12:08	78.2	78.2	78.2	78.2	3
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.3	78.3	78.2	11
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	2
12:00	78.2	78.2	78.2	78.2	2
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	1
11:57	78.3	78.3	78.3	78.3	2
11:56	78.3	78.3	78.3	78.3	1
11:55	78.3	78.3	78.3	78.3	2
11:54	78.3	78.3	78.3	78.3	2
11:53	78.2	78.2	78.2	78.2	3
11:52	78.3	78.2	78.3	78.2	2
11:51	78.2	78.4	78.4	78.2	5
11:50	78.3	78.3	78.3	78.3	1
11:49	78.2	78.2	78.3	78.2	9
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	2
11:45	78.2	78.2	78.2	78.2	0
11:44	78.2	78.3	78.3	78.2	12
11:43	78.3	78.3	78.3	78.3	2
11:42	78.3	78.3	78.3	78.3	1
11:41	78.3	78.3	78.3	78.3	1
11:40	78.4	78.4	78.4	78.4	9
11:39	78.2	78.2	78.2	78.2	0
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	0
11:35	78.2	78.2	78.2	78.2	0
11:34	78.2	78.2	78.2	78.2	0
11:33	78.2	78.3	78.3	78.2	6
11:32	78.2	78.2	78.2	78.2	0
11:31	78.2	78.2	78.2	78.2	4
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	5
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	19
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	2
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	7
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	1
11:06	78.5	78.5	78.5	78.5	13
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	14
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	18
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	20
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	28
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	2
10:37	78.3	78.3	78.3	78.3	4
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	6
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	3
10:30	78.3	78.3	78.3	78.3	14
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	5
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	3
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	5
10:22	78.4	78.4	78.4	78.4	24
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	16
10:18	78.6	78.6	78.6	78.6	6
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	24
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	11
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	1
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	45
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	62
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	29
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.5	78.5	78.5	0
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	1
09:19	78.5	78.5	78.5	78.5	3
09:18	78.4	78.4	78.4	78.4	3
09:17	78.5	78.5	78.5	78.5	3
09:16	78.5	78.5	78.5	78.5	7
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.6	78.6	78.5	3
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	5
09:11	78.4	78.4	78.4	78.4	0
09:10	78.4	78.4	78.4	78.4	7
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	9
09:07	78.4	78.5	78.5	78.4	6
09:06	78.5	78.5	78.5	78.5	12
09:05	78.4	78.4	78.4	78.4	0
09:04	78.4	78.4	78.4	78.4	0
09:03	78.4	78.4	78.4	78.4	2
09:02	78.4	78.2	78.4	78.2	37
09:01	78.1	78.1	78.1	78.1	18

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)