成交	77.40	昨收	77.10
漲跌	0.30	開盤	77.00
漲跌幅	0.39%	最高	78.00
買進	77.40	最低	75.80
賣出	77.50	單量	20
漲停價	84.80	總量	4890
跌停價	69.40	昨量	3511

委買價	委買量	委賣價	委賣量
77.40	43	77.50	2
77.30	84	77.60	7
77.20	69	77.70	8
77.10	203	77.80	11
77.00	96	77.90	13

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	220
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.8	78	77.7	137
13:24	77.7	77.7	77.7	77.7	7
13:23	77.8	77.8	77.8	77.8	66
13:22	77.8	77.8	77.8	77.8	0
13:21	77.8	77.8	77.8	77.8	23
13:20	77.8	77.8	77.8	77.8	29
13:19	77.9	77.8	77.9	77.8	17
13:18	77.9	77.8	77.9	77.8	13
13:17	77.8	77.9	77.9	77.8	3
13:16	77.9	77.8	77.9	77.8	7
13:15	77.8	77.9	77.9	77.8	14
13:14	77.8	77.8	77.8	77.8	18
13:13	77.8	77.9	77.9	77.8	48
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	6
13:10	77.8	77.9	77.9	77.8	15
13:09	77.9	77.9	77.9	77.9	6
13:08	77.8	77.9	77.9	77.8	25
13:07	77.9	77.8	77.9	77.8	28
13:06	77.8	77.9	77.9	77.8	8
13:05	77.9	77.9	77.9	77.9	3
13:04	77.9	77.8	77.9	77.8	7
13:03	77.9	77.9	77.9	77.9	10
13:02	77.9	77.8	77.9	77.8	79
13:01	77.7	77.7	77.7	77.7	31
13:00	77.7	77.7	77.7	77.7	7
12:59	77.7	77.7	77.8	77.7	13
12:58	77.7	77.7	77.7	77.7	15
12:57	77.7	77.6	77.7	77.6	4
12:56	77.6	77.8	77.8	77.6	27
12:55	77.7	77.7	77.8	77.7	11
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.7	14
12:52	77.7	77.7	77.7	77.7	5
12:51	77.8	77.8	77.8	77.7	9
12:50	77.7	77.8	77.8	77.7	37
12:49	77.8	77.7	77.8	77.6	58
12:48	77.7	77.6	77.7	77.6	50
12:47	77.6	77.6	77.6	77.6	1
12:46	77.5	77.5	77.5	77.4	48
12:45	77.4	77.5	77.5	77.4	25
12:44	77.4	77.5	77.5	77.4	9
12:43	77.5	77.5	77.5	77.5	10
12:42	77.5	77.5	77.5	77.5	2
12:41	77.5	77.5	77.5	77.5	2
12:40	77.5	77.5	77.5	77.5	1
12:39	77.4	77.4	77.4	77.4	27
12:38	77.4	77.4	77.4	77.4	2
12:37	77.3	77.3	77.3	77.3	0
12:36	77.3	77.3	77.4	77.3	27
12:35	77.4	77.4	77.4	77.4	1
12:34	77.4	77.4	77.4	77.4	2
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.5	77.5	77.4	27
12:31	77.5	77.5	77.5	77.5	8
12:30	77.5	77.5	77.5	77.5	5
12:29	77.5	77.4	77.5	77.4	5
12:28	77.5	77.2	77.5	77.2	105
12:27	77.2	77.3	77.3	77.2	14
12:26	77.3	77.2	77.3	77.2	10
12:25	77.3	77.3	77.3	77.3	1
12:24	77.3	77.3	77.3	77.3	1
12:23	77.3	77.3	77.3	77.3	40
12:22	77.1	77.2	77.3	77.1	12
12:21	77.2	77.2	77.3	77.2	15
12:20	77.3	77.3	77.3	77.3	7
12:19	77.2	77.3	77.3	77.2	3
12:18	77.2	77.2	77.2	77.2	18
12:17	77.3	77.3	77.3	77.2	3
12:16	77.2	77.2	77.3	77.2	27
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.1	77.2	77.1	2
12:13	77.2	77.1	77.2	77.1	11
12:12	77.1	77.1	77.2	77.1	10
12:11	77.2	77.2	77.3	77.2	14
12:10	77.2	77.2	77.2	77.1	22
12:09	77.1	77.2	77.2	77.1	21
12:08	77.1	77.2	77.2	77.1	25
12:07	77.3	77.2	77.3	77.2	7
12:06	77.2	77.2	77.2	77.2	5
12:05	77.2	77.2	77.2	77.2	14
12:04	77.2	77.2	77.2	77.2	4
12:03	77.2	77.2	77.2	77.2	3
12:02	77.2	77.2	77.2	77.2	1
12:01	77.2	77.2	77.2	77.1	3
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.2	77.2	77.1	16
11:58	77.2	77.2	77.2	77.2	2
11:57	77.2	77.2	77.2	77.2	1
11:56	77.2	77	77.2	77	106
11:55	77	77.1	77.1	77	19
11:54	77.1	77.1	77.1	77.1	13
11:53	77.2	77.2	77.2	77.2	7
11:52	77.3	77.3	77.3	77.2	4
11:51	77.3	77.3	77.3	77.3	2
11:50	77.2	77.3	77.3	77.2	24
11:49	77.3	77.3	77.3	77.3	1
11:48	77.4	77.2	77.4	77.2	9
11:47	77.3	77.4	77.4	77.3	3
11:46	77.4	77.4	77.4	77.4	1
11:45	77.4	77.1	77.4	77.1	62
11:44	77.3	77.3	77.3	77.3	2
11:43	77.3	77.3	77.3	77.3	28
11:42	77.1	77.1	77.2	77.1	80
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.1	3
11:39	77.2	77.2	77.2	77.2	4
11:38	77.2	77.1	77.2	77.1	3
11:37	77.1	77	77.1	77	7
11:36	77.1	77.1	77.2	77.1	32
11:35	77.2	77.1	77.2	77.1	12
11:34	77.2	77.2	77.2	77.2	4
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.1	77.2	77.1	13
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.2	77.3	77.2	5
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	7
11:26	77.3	77.3	77.3	77.3	5
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	3
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	27
11:21	77.3	77.3	77.3	77.3	3
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	1
11:17	77.3	77.3	77.3	77.3	36
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	11
11:14	77.4	77.4	77.4	77.4	3
11:13	77.4	77.4	77.4	77.4	2
11:12	77.3	77.3	77.3	77.3	9
11:11	77.4	77.3	77.4	77.3	9
11:10	77.2	77.3	77.3	77.2	5
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	13
11:07	77.3	77.4	77.4	77.3	7
11:06	77.4	77.3	77.4	77.3	6
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	2
11:03	77.4	77.4	77.4	77.4	4
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	1
10:59	77.4	77.4	77.4	77.4	5
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	10
10:56	77.4	77.4	77.5	77.4	8
10:55	77.4	77.5	77.5	77.4	4
10:54	77.4	77.5	77.5	77.4	21
10:53	77.4	77.4	77.4	77.4	3
10:52	77.4	77.3	77.4	77.3	28
10:51	77.3	77.3	77.3	77.2	12
10:50	77.2	77.2	77.2	77.2	39
10:49	77.1	77.1	77.1	77.1	3
10:48	77.1	77.1	77.1	77.1	22
10:47	77.2	77.2	77.2	77.2	9
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.2	77.3	77.2	8
10:44	77.1	77.2	77.2	77.1	8
10:43	77.2	77.2	77.2	77.2	16
10:42	77.2	77.2	77.2	77.2	5
10:41	77.3	77.3	77.4	77.3	10
10:40	77.3	77.3	77.3	77.3	6
10:39	77.4	77.4	77.4	77.3	8
10:38	77.4	77.4	77.4	77.4	5
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	6
10:35	77.4	77.4	77.4	77.4	12
10:34	77.4	77.4	77.4	77.4	5
10:33	77.3	77.3	77.3	77.3	19
10:32	77.2	77.3	77.3	77.2	7
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	35
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.5	77.4	7
10:25	77.4	77.4	77.5	77.4	13
10:24	77.3	77.2	77.3	77.2	123
10:23	77.2	77.1	77.2	77.1	47
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.2	77.2	77.1	10
10:20	77.2	77.2	77.2	77.2	2
10:19	77.1	77.1	77.1	77.1	77
10:18	77	77	77	77	37
10:17	76.9	76.9	76.9	76.9	14
10:16	76.8	76.8	76.8	76.8	35
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	38
10:11	76.9	76.9	76.9	76.9	47
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	11
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	4
10:03	76.8	76.8	76.8	76.8	22
10:02	76.8	76.8	76.8	76.8	29
10:01	76.7	76.7	76.7	76.7	19
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	17
09:57	76.7	76.7	76.7	76.7	80
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	43
09:53	76.6	76.4	76.6	76.4	39
09:52	76.4	76.4	76.4	76.4	18
09:51	76.5	76.4	76.5	76.4	30
09:50	76.3	76.3	76.3	76.3	0
09:49	76.3	76.3	76.3	76.3	5
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	2
09:46	76.4	76.4	76.4	76.4	3
09:45	76.4	76.1	76.4	76.1	35
09:44	76.1	76.1	76.1	76.1	167
09:43	76.3	76.3	76.3	76.3	0
09:42	76.3	76.3	76.3	76.3	0
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	4
09:36	76.3	76.3	76.3	76.3	10
09:35	76.3	76.3	76.3	76.3	31
09:34	76.2	76.2	76.2	76.2	11
09:33	76.4	76.4	76.4	76.4	10
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	53
09:30	76.1	76.1	76.1	76.1	47
09:29	76	75.8	76	75.8	66
09:28	75.8	75.9	75.9	75.8	42
09:27	75.8	75.8	75.8	75.8	46
09:26	76	76	76	76	25
09:25	76	75.9	76	75.9	28
09:24	76	76	76	76	14
09:23	76	75.9	76	75.9	56
09:22	76.1	76.1	76.1	76	14
09:21	76.1	76.2	76.2	76.1	20
09:20	76.2	76.2	76.2	76.2	20
09:19	76.2	76.2	76.2	76.2	46
09:18	76.1	76	76.1	76	109
09:17	75.9	75.9	75.9	75.9	19
09:16	75.9	76	76	75.9	134
09:15	76	76	76	76	31
09:14	76.1	76.1	76.1	76.1	70
09:13	76.2	76.2	76.2	76.2	18
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.3	76.3	76.2	29
09:10	76.3	76.4	76.4	76.3	35
09:09	76.4	76.4	76.4	76.4	0
09:08	76.4	76.7	76.7	76.4	110
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	33
09:05	77.1	77.1	77.1	77.1	0
09:04	77.1	77.2	77.2	77.1	35
09:03	77.1	77.1	77.1	77.1	13
09:02	77.2	77.2	77.2	77.2	3
09:01	77.2	77	77.2	76.6	181

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)