成交	61.90	昨收	63.70
漲跌	-1.80	開盤	63.00
漲跌幅	-2.83%	最高	63.00
買進	61.90	最低	61.40
賣出	62.00	單量	5
漲停價	70.00	總量	7611
跌停價	57.40	昨量	2483

委買價	委買量	委賣價	委賣量
61.90	41	62.00	34
61.80	64	62.10	28
61.70	102	62.20	47
61.60	211	62.30	34
61.50	294	62.40	42

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	393
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62.1	62.1	61.8	124
13:24	62.1	62	62.1	62	45
13:23	61.8	61.8	61.9	61.8	30
13:22	61.8	61.8	61.8	61.8	25
13:21	61.8	61.8	61.8	61.8	6
13:20	61.8	61.7	61.9	61.7	31
13:19	61.9	61.7	61.9	61.7	63
13:18	61.8	61.8	61.8	61.8	15
13:17	61.8	61.9	61.9	61.8	35
13:16	61.8	61.8	61.8	61.8	49
13:15	61.8	61.9	61.9	61.8	25
13:14	61.8	61.8	61.8	61.8	31
13:13	61.8	61.9	61.9	61.8	20
13:12	61.9	61.8	61.9	61.8	31
13:11	61.8	61.8	62	61.8	83
13:10	61.8	61.8	61.8	61.7	26
13:09	61.7	61.8	61.8	61.7	17
13:08	61.7	61.7	61.7	61.7	2
13:07	61.7	61.7	61.8	61.7	31
13:06	61.8	61.7	61.8	61.7	150
13:05	61.7	61.8	61.8	61.7	140
13:04	61.8	61.8	61.8	61.8	30
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	11
13:01	61.8	61.8	61.8	61.8	50
13:00	61.8	61.8	61.9	61.8	20
12:59	61.9	61.9	61.9	61.8	27
12:58	61.8	61.8	61.8	61.8	10
12:57	61.8	61.9	61.9	61.8	21
12:56	61.9	61.8	61.9	61.8	65
12:55	61.9	61.8	61.9	61.8	14
12:54	61.8	61.9	61.9	61.8	4
12:53	61.8	61.8	61.9	61.8	3
12:52	61.9	61.7	61.9	61.7	94
12:51	61.7	61.8	61.8	61.7	5
12:50	61.7	61.7	61.8	61.7	7
12:49	61.7	61.8	61.8	61.7	8
12:48	61.7	61.8	61.8	61.7	38
12:47	61.8	61.8	61.8	61.8	12
12:46	61.8	61.9	61.9	61.8	17
12:45	61.8	61.8	61.8	61.8	12
12:44	61.8	61.8	61.9	61.8	12
12:43	61.8	61.8	61.8	61.8	15
12:42	61.8	61.8	61.9	61.8	26
12:41	61.9	61.8	61.9	61.8	11
12:40	61.8	61.9	61.9	61.8	16
12:39	61.9	62	62	61.8	21
12:38	61.8	61.9	61.9	61.8	19
12:37	61.9	61.9	61.9	61.8	8
12:36	61.9	61.8	61.9	61.8	28
12:35	61.8	61.8	62	61.8	14
12:34	61.8	61.9	61.9	61.8	12
12:33	61.8	61.9	62	61.8	23
12:32	61.9	61.9	62	61.9	18
12:31	62	62	62	61.9	10
12:30	61.9	61.9	62.1	61.9	16
12:29	62.1	61.9	62.1	61.9	20
12:28	61.9	62.1	62.1	61.9	25
12:27	62.1	61.9	62.1	61.9	17
12:26	62.1	61.9	62.1	61.8	27
12:25	61.8	61.9	62	61.8	28
12:24	61.8	61.9	62	61.8	12
12:23	62	61.9	62	61.8	24
12:22	62	61.8	62	61.8	13
12:21	61.8	61.8	62	61.8	10
12:20	61.8	61.8	62	61.8	30
12:19	61.8	62	62	61.8	15
12:18	61.8	61.9	62	61.8	16
12:17	62	61.8	62	61.8	25
12:16	61.8	62	62	61.8	10
12:15	61.8	62	62	61.8	12
12:14	61.9	61.8	62	61.8	30
12:13	61.8	61.8	61.9	61.8	10
12:12	61.9	61.9	61.9	61.8	20
12:11	61.9	62	62	61.9	13
12:10	62	62	62.1	62	18
12:09	62.1	62.1	62.1	62	19
12:08	62	61.8	62.1	61.8	121
12:07	61.9	61.7	61.9	61.7	122
12:06	61.7	61.7	61.8	61.7	23
12:05	61.7	61.7	61.8	61.7	21
12:04	61.7	61.7	61.8	61.7	23
12:03	61.7	61.7	61.7	61.7	7
12:02	61.7	61.8	61.8	61.7	11
12:01	61.7	61.7	61.8	61.7	27
12:00	61.8	61.7	61.8	61.7	10
11:59	61.7	61.7	61.8	61.7	9
11:58	61.8	61.7	61.8	61.7	14
11:57	61.7	61.8	61.8	61.7	16
11:56	61.8	61.9	61.9	61.8	20
11:55	61.8	61.8	61.9	61.8	80
11:54	61.8	61.8	61.8	61.8	17
11:53	61.8	61.8	61.8	61.8	20
11:52	61.8	61.8	61.8	61.8	15
11:51	61.8	61.8	62	61.8	14
11:50	61.8	61.9	62	61.8	13
11:49	61.9	61.8	61.9	61.8	32
11:48	62	61.8	62	61.8	13
11:47	61.9	61.8	61.9	61.8	24
11:46	61.8	61.8	61.9	61.8	14
11:45	61.8	61.8	61.9	61.8	21
11:44	61.8	61.8	61.9	61.8	17
11:43	61.8	61.8	61.9	61.8	18
11:42	61.9	61.8	61.9	61.8	28
11:41	61.8	61.8	62	61.8	29
11:40	62	61.9	62	61.8	19
11:39	61.8	61.8	61.8	61.8	11
11:38	61.8	61.8	61.9	61.7	35
11:37	61.7	61.9	61.9	61.7	165
11:36	61.8	61.8	61.8	61.8	12
11:35	61.8	61.9	62	61.8	17
11:34	62	61.9	62	61.9	27
11:33	61.8	61.9	61.9	61.8	19
11:32	61.9	61.9	61.9	61.9	7
11:31	62	62	62	62	25
11:30	61.9	61.9	61.9	61.9	11
11:29	62	61.9	62	61.8	34
11:28	61.9	61.9	61.9	61.9	21
11:27	61.9	62	62	61.9	228
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	5
11:23	62	62	62	62	13
11:22	62	62	62	62	3
11:21	62	62	62	62	11
11:20	62.1	62.1	62.1	62	58
11:19	62.1	62.1	62.1	62.1	9
11:18	62.1	62.2	62.2	62.1	63
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	28
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	26
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	26
11:07	62.2	62.2	62.2	62.2	4
11:06	62.2	62.1	62.2	62.1	31
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.2	62.2	62.1	7
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	46
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	5
10:55	62.3	62.3	62.3	62.3	1
10:54	62.4	62.4	62.4	62.4	19
10:53	62.3	62.5	62.5	62.3	24
10:52	62.3	62.4	62.4	62.3	85
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	8
10:49	62.5	62.5	62.5	62.5	73
10:48	62.5	62.5	62.5	62.4	23
10:47	62.5	62.4	62.5	62.4	24
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	38
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	21
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	12
10:37	62.5	62.5	62.5	62.5	18
10:36	62.5	62.5	62.5	62.5	0
10:35	62.5	62.5	62.5	62.5	8
10:34	62.6	62.5	62.6	62.5	52
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	14
10:29	62.6	62.6	62.6	62.6	31
10:28	62.6	62.6	62.6	62.6	1
10:27	62.6	62.6	62.6	62.6	41
10:26	62.6	62.5	62.6	62.5	58
10:25	62.5	62.5	62.5	62.5	49
10:24	62.4	62.4	62.4	62.4	27
10:23	62.4	62.4	62.4	62.4	34
10:22	62.4	62.3	62.4	62.3	49
10:21	62.3	62.3	62.3	62.3	49
10:20	62.2	62.2	62.2	62.2	7
10:19	62.1	62.1	62.1	62.1	5
10:18	62.2	62.2	62.2	62.2	19
10:17	62.1	62.1	62.1	62.1	2
10:16	62.1	62.1	62.1	62.1	3
10:15	62.1	62.1	62.1	62.1	12
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	14
10:12	62	62	62	62	2
10:11	62	62	62	62	3
10:10	62	62	62	62	7
10:09	62	62	62	62	0
10:08	62	62	62	62	6
10:07	62.1	62.1	62.1	62.1	45
10:06	62	62	62	62	46
10:05	62	62	62	62	13
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	13
10:02	62	62	62	62	0
10:01	62	62	62	62	15
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	19
09:57	62.2	62.3	62.3	62.2	12
09:56	62.3	62.3	62.3	62.3	35
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	27
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	7
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	61
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	27
09:36	62.1	62.1	62.1	62.1	0
09:35	62.1	62.1	62.1	62.1	37
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	52
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	15
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	18
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	15
09:25	61.7	61.7	61.7	61.7	29
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	38
09:21	61.6	61.6	61.6	61.6	36
09:20	61.6	61.6	61.6	61.6	26
09:19	61.7	61.6	61.7	61.6	35
09:18	61.6	61.6	61.6	61.5	153
09:17	61.6	61.6	61.7	61.5	108
09:16	61.7	61.7	61.7	61.7	31
09:15	61.6	61.7	61.7	61.5	166
09:14	61.7	61.7	61.7	61.7	222
09:13	62	62	62	62	106
09:12	62.1	62.1	62.1	62.1	38
09:11	62	62	62	62	25
09:10	62	62.2	62.2	62	210
09:09	62.1	62.2	62.2	62.1	117
09:08	62.2	62.2	62.2	62.2	44
09:07	62.2	62.3	62.3	62.1	149
09:06	62.4	62.4	62.4	62.4	23
09:05	62.5	62.5	62.5	62.5	56
09:04	62.7	62.5	62.7	62.5	17
09:03	62.5	62.6	62.6	62.5	46
09:02	62.1	62.8	62.8	62.1	128
09:01	62.2	63	63	62.1	589

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)