成交	78.90	昨收	77.90
漲跌	1.00	開盤	78.20
漲跌幅	1.28%	最高	79.10
買進	78.80	最低	77.90
賣出	78.90	單量	4
漲停價	85.60	總量	3273
跌停價	70.20	昨量	4035

委買價	委買量	委賣價	委賣量
78.80	19	78.90	18
78.60	45	79.00	41
78.50	34	79.10	48
78.40	62	79.20	52
78.30	8	79.30	29

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	809
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	78.9	79	78.8	20
13:24	78.9	78.8	78.9	78.8	11
13:23	78.8	78.8	78.8	78.8	4
13:22	78.8	78.8	78.8	78.8	6
13:21	78.9	78.9	78.9	78.9	15
13:20	78.9	78.9	79	78.9	8
13:19	78.9	79	79.1	78.9	46
13:18	79	79	79	79	8
13:17	79.1	79	79.1	79	41
13:16	79	79	79.1	78.9	10
13:15	78.9	79	79.1	78.9	46
13:14	79	79	79	78.9	27
13:13	79	79	79	78.9	10
13:12	79	79	79	78.9	12
13:11	79	78.9	79	78.9	11
13:10	79	78.9	79	78.9	8
13:09	79	78.8	79	78.8	9
13:08	79	78.9	79	78.8	13
13:07	78.8	78.9	78.9	78.8	9
13:06	78.9	78.8	78.9	78.8	5
13:05	78.9	78.8	78.9	78.8	6
13:04	78.8	78.9	78.9	78.8	6
13:03	78.8	78.8	78.9	78.8	6
13:02	78.9	78.9	78.9	78.9	52
13:01	78.9	78.9	78.9	78.9	0
13:00	78.9	78.9	78.9	78.8	6
12:59	78.8	78.8	78.8	78.7	31
12:58	78.6	78.8	78.8	78.6	8
12:57	78.6	78.8	78.8	78.6	7
12:56	78.6	78.7	78.8	78.6	17
12:55	78.7	78.5	78.7	78.5	7
12:54	78.7	78.7	78.7	78.5	9
12:53	78.7	78.5	78.7	78.5	5
12:52	78.7	78.7	78.7	78.7	1
12:51	78.5	78.5	78.5	78.5	4
12:50	78.5	78.5	78.7	78.5	15
12:49	78.6	78.6	78.6	78.5	5
12:48	78.5	78.5	78.6	78.5	5
12:47	78.6	78.4	78.6	78.4	11
12:46	78.4	78.3	78.5	78.3	10
12:45	78.3	78.3	78.3	78.3	10
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.6	78.6	78.3	3
12:42	78.3	78.5	78.5	78.3	12
12:41	78.3	78.5	78.5	78.3	5
12:40	78.3	78.4	78.4	78.3	8
12:39	78.5	78.5	78.5	78.5	5
12:38	78.4	78.4	78.5	78.3	16
12:37	78.3	78.3	78.3	78.3	2
12:36	78.5	78.5	78.5	78.5	3
12:35	78.3	78.5	78.5	78.3	7
12:34	78.3	78.5	78.5	78.3	9
12:33	78.5	78.4	78.5	78.4	37
12:32	78.6	78.6	78.6	78.6	0
12:31	78.6	78.5	78.6	78.5	7
12:30	78.6	78.4	78.6	78.4	8
12:29	78.6	78.4	78.6	78.4	3
12:28	78.6	78.3	78.6	78.3	6
12:27	78.3	78.3	78.3	78.3	5
12:26	78.3	78.5	78.5	78.3	7
12:25	78.3	78.5	78.5	78.3	5
12:24	78.5	78.3	78.5	78.3	7
12:23	78.3	78.5	78.5	78.3	7
12:22	78.3	78.3	78.3	78.3	4
12:21	78.5	78.4	78.5	78.3	8
12:20	78.4	78.2	78.4	78.2	3
12:19	78.2	78.4	78.4	78.2	5
12:18	78.2	78.3	78.3	78.2	5
12:17	78.3	78.3	78.3	78.3	4
12:16	78.3	78.3	78.3	78.3	7
12:15	78.5	78.3	78.5	78.3	3
12:14	78.3	78.3	78.3	78.3	5
12:13	78.3	78.3	78.3	78.3	4
12:12	78.6	78.3	78.6	78.3	5
12:11	78.3	78.3	78.3	78.3	3
12:10	78.3	78.4	78.4	78.3	4
12:09	78.6	78.6	78.6	78.6	9
12:08	78.4	78.4	78.4	78.4	2
12:07	78.5	78.5	78.5	78.5	23
12:06	78.6	78.5	78.6	78.5	10
12:05	78.5	78.5	78.6	78.5	5
12:04	78.5	78.6	78.6	78.5	6
12:03	78.4	78.4	78.5	78.3	12
12:02	78.3	78.5	78.5	78.3	5
12:01	78.3	78.4	78.5	78.3	6
12:00	78.4	78.5	78.5	78.3	6
11:59	78.3	78.5	78.5	78.3	20
11:58	78.5	78.5	78.5	78.5	5
11:57	78.3	78.5	78.5	78.3	5
11:56	78.3	78.5	78.5	78.3	3
11:55	78.3	78.3	78.3	78.3	4
11:54	78.3	78.4	78.5	78.3	7
11:53	78.3	78.3	78.3	78.3	7
11:52	78.3	78.3	78.3	78.3	2
11:51	78.5	78.3	78.5	78.3	5
11:50	78.3	78.3	78.3	78.3	5
11:49	78.5	78.3	78.5	78.3	10
11:48	78.3	78.3	78.3	78.3	9
11:47	78.4	78.4	78.4	78.4	9
11:46	78.4	78.4	78.4	78.4	2
11:45	78.4	78.5	78.5	78.4	6
11:44	78.4	78.4	78.4	78.4	6
11:43	78.4	78.4	78.4	78.4	9
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	5
11:40	78.5	78.5	78.5	78.5	3
11:39	78.5	78.6	78.6	78.5	8
11:38	78.5	78.5	78.5	78.5	6
11:37	78.5	78.5	78.5	78.5	6
11:36	78.7	78.6	78.7	78.6	27
11:35	78.5	78.5	78.5	78.5	5
11:34	78.5	78.5	78.5	78.5	5
11:33	78.5	78.5	78.5	78.5	8
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	18
11:30	78.4	78.4	78.4	78.4	8
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	2
11:27	78.4	78.4	78.4	78.4	4
11:26	78.4	78.4	78.4	78.4	12
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.6	78.6	78.5	12
11:22	78.6	78.5	78.6	78.5	3
11:21	78.5	78.5	78.5	78.5	10
11:20	78.5	78.5	78.5	78.5	1
11:19	78.5	78.5	78.5	78.5	7
11:18	78.5	78.5	78.5	78.5	5
11:17	78.5	78.5	78.5	78.5	5
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	7
11:14	78.5	78.5	78.5	78.5	6
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	22
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	32
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	19
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	16
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	12
10:59	78.7	78.7	78.7	78.7	49
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	12
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	7
10:53	78.5	78.5	78.5	78.5	5
10:52	78.6	78.6	78.6	78.6	6
10:51	78.7	78.7	78.7	78.7	11
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	11
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	13
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	32
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	28
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	7
10:40	78.5	78.5	78.5	78.5	27
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	4
10:35	78.5	78.5	78.5	78.5	33
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	13
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	11
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.5	78.6	78.5	25
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	36
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	19
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	22
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	3
10:20	78.6	78.6	78.6	78.6	16
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	23
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	12
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.5	78.5	78.4	18
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	10
10:09	78.6	78.6	78.6	78.6	13
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	23
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	4
10:04	78.5	78.5	78.7	78.5	32
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	2
10:01	78.6	78.8	78.8	78.6	34
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	32
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	22
09:55	78.2	78.2	78.2	78.2	0
09:54	78.2	78.2	78.2	78.2	0
09:53	78.2	78.3	78.3	78.2	50
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.4	78.5	78.4	40
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	84
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	0
09:44	78.1	78.1	78.1	78.1	0
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	52
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	37
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	34
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	16
09:25	77.9	77.9	77.9	77.9	0
09:24	77.9	77.9	77.9	77.9	12
09:23	78	78	78	78	0
09:22	78	78	78	78	22
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	19
09:18	78.2	78.2	78.2	78.2	10
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	14
09:15	78.3	78.4	78.4	78.3	24
09:14	78.1	78.1	78.1	78.1	0
09:13	78.1	78.1	78.1	78.1	9
09:12	78.1	78.1	78.1	78.1	7
09:11	78.1	78.1	78.2	78.1	10
09:10	78.1	78.1	78.1	78.1	28
09:09	78	78	78	78	0
09:08	78	78	78	78	13
09:07	78.2	78.2	78.2	78.2	5
09:06	78	78	78	78	39
09:05	78.4	78.4	78.4	78.4	5
09:04	78.4	78.1	78.4	78.1	41
09:03	78.1	78.2	78.2	78.1	21
09:02	78.3	78.3	78.3	78.3	20
09:01	78.3	78.3	78.3	78.3	0

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)