成交	81.70	昨收	83.70
漲跌	-2.00	開盤	83.70
漲跌幅	-2.39%	最高	83.90
買進	81.70	最低	81.10
賣出	81.90	單量	393
漲停價	92.00	總量	4450
跌停價	75.40	昨量	7852

委買價	委買量	委賣價	委賣量
81.70	8	81.90	2
81.60	46	82.00	14
81.50	71	82.10	3
81.40	30	82.20	9
81.30	40	82.30	7

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	400
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	61
13:24	82	81.9	82	81.9	26
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	82	82	81.9	14
13:21	81.9	81.9	81.9	81.9	12
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.9	81.9	81.9	3
13:18	82	81.9	82	81.9	22
13:17	82	81.9	82	81.9	6
13:16	82	82	82	82	0
13:15	82	82	82	81.9	6
13:14	81.9	82	82	81.9	31
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.2	82.2	82.1	27
13:11	82.1	82.1	82.1	82.1	7
13:10	82.1	81.9	82.1	81.9	22
13:09	82	82	82	82	5
13:08	81.9	81.9	82	81.9	19
13:07	81.9	81.9	81.9	81.9	13
13:06	81.9	81.9	81.9	81.9	7
13:05	81.9	81.8	81.9	81.8	14
13:04	81.6	81.6	81.6	81.6	8
13:03	81.7	81.7	81.7	81.7	10
13:02	81.4	81.4	81.6	81.4	7
13:01	81.5	81.6	81.6	81.4	12
13:00	81.4	81.4	81.5	81.4	13
12:59	81.3	81.5	81.6	81.3	9
12:58	81.5	81.3	81.5	81.3	9
12:57	81.6	81.5	81.6	81.3	13
12:56	81.4	81.5	81.6	81.2	30
12:55	81.3	81.4	81.4	81.2	20
12:54	81.3	81.5	81.5	81.3	2
12:53	81.3	81.3	81.3	81.3	4
12:52	81.3	81.3	81.5	81.3	4
12:51	81.4	81.4	81.4	81.2	11
12:50	81.2	81.3	81.4	81.2	10
12:49	81.5	81.3	81.5	81.2	5
12:48	81.3	81.3	81.5	81.1	40
12:47	81.3	81.3	81.3	81.3	2
12:46	81.3	81.4	81.5	81.3	6
12:45	81.3	81.3	81.3	81.3	8
12:44	81.6	81.4	81.6	81.3	11
12:43	81.3	81.4	81.5	81.3	5
12:42	81.3	81.4	81.4	81.3	3
12:41	81.6	81.4	81.6	81.3	8
12:40	81.4	81.6	81.6	81.4	33
12:39	81.6	81.5	81.6	81.4	20
12:38	81.5	81.5	81.5	81.5	5
12:37	81.4	81.3	81.4	81.2	10
12:36	81.3	81.1	81.3	81.1	7
12:35	81.1	81.4	81.4	81.1	2
12:34	81.1	81.2	81.3	81.1	21
12:33	81.4	81.3	81.4	81.1	21
12:32	81.2	81.2	81.2	81.2	8
12:31	81.3	81.2	81.3	81.2	20
12:30	81.3	81.3	81.5	81.3	12
12:29	81.3	81.4	81.4	81.3	14
12:28	81.4	81.3	81.4	81.3	4
12:27	81.5	81.4	81.5	81.4	5
12:26	81.5	81.3	81.5	81.2	31
12:25	81.3	81.3	81.6	81.3	6
12:24	81.3	81.4	81.4	81.3	2
12:23	81.4	81.6	81.6	81.4	24
12:22	81.5	81.7	81.7	81.5	16
12:21	81.4	81.6	81.6	81.4	13
12:20	81.5	81.6	81.7	81.3	28
12:19	81.5	81.6	81.7	81.4	55
12:18	81.6	81.5	81.6	81.5	11
12:17	81.5	81.5	81.5	81.5	10
12:16	81.5	81.5	81.6	81.5	63
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.7	81.7	81.6	4
12:13	81.8	81.7	81.8	81.6	5
12:12	81.6	81.6	81.6	81.6	5
12:11	81.6	81.7	81.7	81.6	27
12:10	81.8	81.8	81.9	81.7	22
12:09	81.7	82	82	81.7	74
12:08	81.9	81.8	81.9	81.8	7
12:07	81.8	81.9	81.9	81.8	3
12:06	81.8	82	82	81.8	39
12:05	82.1	82	82.1	82	8
12:04	82.1	82.1	82.1	82.1	2
12:03	82.1	82.1	82.1	82	6
12:02	82.1	82.1	82.1	82.1	1
12:01	82	82	82	82	3
12:00	82.2	82	82.2	82	12
11:59	82.2	82.2	82.2	82.2	1
11:58	82	82.1	82.1	82	43
11:57	82	82	82.2	82	12
11:56	82.2	82	82.2	82	2
11:55	82	82.2	82.2	82	61
11:54	82.2	82.1	82.2	82.1	4
11:53	82.2	82.2	82.2	82.2	4
11:52	82.2	82.1	82.2	82.1	5
11:51	82.1	82.2	82.2	82.1	3
11:50	82.1	82.1	82.1	82.1	2
11:49	82.2	82.1	82.2	82.1	6
11:48	82.2	82.2	82.2	82.2	2
11:47	82.1	82.2	82.2	82.1	5
11:46	82.2	82.1	82.2	82.1	5
11:45	82.1	82.1	82.1	82.1	1
11:44	82.1	82.2	82.2	82.1	9
11:43	82.1	82.2	82.2	82.1	12
11:42	82.1	82.1	82.1	82.1	1
11:41	82.2	82.2	82.2	82.1	6
11:40	82.2	82.1	82.2	82	6
11:39	82.2	82.1	82.2	82.1	3
11:38	82	82.2	82.2	82	3
11:37	82	82	82	82	0
11:36	82	82.2	82.2	82	8
11:35	82.1	82.1	82.1	82	33
11:34	82.1	82.1	82.1	82.1	3
11:33	82.1	82.1	82.2	82.1	5
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.3	82.3	82.1	5
11:30	82.1	82.1	82.1	82.1	4
11:29	82.1	82.1	82.1	82.1	12
11:28	82.1	82.1	82.1	82.1	12
11:27	82.1	82.2	82.3	82.1	6
11:26	82.3	82.1	82.3	82.1	7
11:25	82.3	82.3	82.3	82.3	1
11:24	82	82.4	82.4	82	54
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	36
11:21	82.4	82.4	82.4	82.4	0
11:20	82.4	82.2	82.4	82.2	5
11:19	82.3	82.3	82.3	82.2	18
11:18	82.3	82.2	82.4	82.2	3
11:17	82.3	82.3	82.3	82.3	3
11:16	82.2	82.2	82.2	82.2	7
11:15	82.4	82.4	82.4	82.4	3
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.2	82.4	82.2	4
11:12	82.4	82.2	82.4	82.2	14
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.3	82.4	82.3	17
11:09	82.2	82.2	82.2	82.2	0
11:08	82.2	82.2	82.3	82.2	17
11:07	82.2	82.2	82.2	82.2	14
11:06	82.3	82.2	82.3	82.1	42
11:05	82.4	82.2	82.4	82.2	17
11:04	82.2	82.3	82.3	82.1	4
11:03	82.2	82.1	82.2	82.1	8
11:02	82.1	82.1	82.3	82.1	13
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	8
10:58	82	82	82	82	18
10:57	82.1	82.1	82.1	82.1	2
10:56	82.1	82.2	82.2	82.1	20
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	1
10:53	82.1	82.1	82.1	82.1	35
10:52	82.1	82.2	82.4	82.1	21
10:51	82.2	82.2	82.2	82.2	48
10:50	82.3	82.3	82.3	82.3	6
10:49	82.2	82.2	82.4	82.2	4
10:48	82.3	82.3	82.3	82.3	7
10:47	82.2	82.4	82.4	82.2	19
10:46	82.4	82.4	82.4	82.4	2
10:45	82.2	82.2	82.2	82.2	3
10:44	82.2	82.2	82.2	82.2	29
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	3
10:41	82.4	82.4	82.4	82.4	7
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	4
10:38	82.4	82.4	82.4	82.4	8
10:37	82.5	82.5	82.5	82.5	2
10:36	82.3	82.6	82.6	82.3	12
10:35	82.4	82.4	82.4	82.4	5
10:34	82.6	82.6	82.6	82.6	1
10:33	82.4	82.7	82.7	82.4	32
10:32	82.6	82.6	82.6	82.6	3
10:31	82.7	82.7	82.7	82.7	2
10:30	82.6	82.5	82.6	82.5	10
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.6	82.6	82.5	3
10:27	82.5	82.5	82.5	82.5	18
10:26	82.6	82.6	82.6	82.6	3
10:25	82.5	82.5	82.5	82.5	7
10:24	82.5	82.4	82.5	82.4	15
10:23	82.5	82.5	82.5	82.5	6
10:22	82.5	82.5	82.5	82.5	38
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	7
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	2
10:16	82.9	82.9	82.9	82.9	12
10:15	82.8	82.8	82.8	82.8	14
10:14	83	83	83	83	4
10:13	83	82.6	83	82.6	40
10:12	82.8	82.7	82.8	82.7	48
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.7	82.7	82.6	9
10:09	82.6	82.6	82.6	82.6	10
10:08	82.6	82.5	82.6	82.5	13
10:07	82.7	82.7	82.7	82.7	9
10:06	82.7	82.6	82.7	82.6	7
10:05	82.5	82.5	82.5	82.5	6
10:04	82.5	82.5	82.5	82.5	15
10:03	82.6	82.6	82.6	82.6	18
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	11
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.5	82.7	82.5	23
09:57	82.4	82.4	82.4	82.4	15
09:56	82.4	82.3	82.4	82.3	4
09:55	82.4	82.4	82.4	82.4	4
09:54	82.4	82.4	82.4	82.4	48
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	27
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	3
09:46	82.4	82.3	82.4	82.3	13
09:45	82.3	82.3	82.4	82.3	15
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	5
09:42	82.3	82.5	82.5	82.3	25
09:41	82.4	82.3	82.4	82.2	31
09:40	82.3	82.3	82.3	82.3	68
09:39	82.1	82.1	82.1	82.1	0
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82	82.1	82	21
09:35	82	82.1	82.1	82	46
09:34	82	82	82	82	0
09:33	82	82	82	82	104
09:32	82.4	82.2	82.4	82.2	9
09:31	82.3	82.3	82.3	82.3	26
09:30	82.4	82.4	82.4	82.2	89
09:29	82.5	82.5	82.5	82.5	5
09:28	82.5	82.5	82.5	82.5	11
09:27	82.4	82.3	82.4	82.3	18
09:26	82.4	82.6	82.6	82.3	87
09:25	82.7	82.7	82.7	82.6	79
09:24	82.8	82.8	82.8	82.8	8
09:23	82.7	82.9	82.9	82.7	21
09:22	82.8	82.9	82.9	82.8	24
09:21	82.8	82.8	82.8	82.8	21
09:20	82.8	82.7	82.8	82.7	21
09:19	82.7	82.7	82.7	82.7	19
09:18	82.9	82.9	82.9	82.9	8
09:17	83	82.8	83	82.8	17
09:16	82.8	83	83	82.8	54
09:15	83.1	83.1	83.1	83.1	12
09:14	83	83	83	83	0
09:13	83	83.1	83.1	83	9
09:12	83	83	83	82.9	77
09:11	83	83.1	83.1	83	32
09:10	83.3	83.3	83.3	83	40
09:09	83.3	83.1	83.3	83.1	3
09:08	83.3	83.4	83.4	83.1	56
09:07	83.5	83.6	83.6	83.3	51
09:06	83.3	83.3	83.3	83.3	15
09:05	83.3	83.3	83.3	83.3	14
09:04	83.7	83.5	83.7	83.4	57
09:03	83.6	83.6	83.6	83.6	16
09:02	83.5	83.6	83.9	83.1	107
09:01	83.8	83.7	84	83.5	279

指數	28294.21	昨收	28294.74
漲跌	-0.53	高點	28527.68
漲跌幅	0.00	低點	28122.59
成交金額	5767.24億	成交張數	9013218(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.23	昨收	264.08
漲跌	-1.85	高點	265.68
漲跌幅	-0.70	低點	260.40
成交金額	1426.40億	成交張數	1958728(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)