成交	87.70	昨收	87.20
漲跌	0.50	開盤	87.00
漲跌幅	0.57%	最高	91.00
買進	87.70	最低	86.90
賣出	88.10	單量	1
漲停價	95.90	總量	324
跌停價	78.50	昨量	773

委買價	委買量	委賣價	委賣量
87.70	1	88.10	2
87.60	2	88.20	2
87.50	7	88.30	2
87.40	2	88.40	2
87.30	2	88.50	1

時間	成交	開	高	低	量
13:21	88.5	88.5	88.5	88.5	25
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	0
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	10
12:58	89.1	89.1	89.1	89.1	0
12:57	89.1	89.1	89.1	89.1	0
12:56	89.1	89.1	89.1	89.1	0
12:55	89.1	89.1	89.1	89.1	0
12:54	89.1	89.1	89.1	89.1	0
12:53	89.1	89.1	89.1	89.1	0
12:52	89.1	89.1	89.1	89.1	0
12:51	89.1	89.1	89.1	89.1	0
12:50	89.1	89.1	89.1	89.1	0
12:49	89.1	89.1	89.1	89.1	0
12:48	89.1	89.1	89.1	89.1	0
12:47	89.1	89.1	89.1	89.1	0
12:46	89.1	89.1	89.1	89.1	0
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.1	89.1	89.1	0
12:43	89.1	89.1	89.1	89.1	0
12:42	89.1	89.1	89.1	89.1	0
12:41	89.1	89.3	89.3	89.1	17
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	35
12:37	87.3	87.3	87.3	87.3	0
12:36	87.3	87.3	87.3	87.3	0
12:35	87.3	87.3	87.3	87.3	0
12:34	87.3	87.3	87.3	87.3	0
12:33	87.3	87.3	87.3	87.3	0
12:32	87.3	87.3	87.3	87.3	0
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.3	0
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	0
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	0
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	0
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	0
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	0
11:55	87.3	87.3	87.3	87.3	4
11:54	87.6	87.6	87.6	87.6	9
11:53	88.1	88.1	88.1	88.1	0
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	6
11:49	88.3	88.3	88.3	88.3	1
11:48	88.4	88.4	88.4	88.4	7
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	13
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	0
11:30	88.9	88.9	88.9	88.9	0
11:29	88.9	88.9	88.9	88.9	0
11:28	88.9	88.9	88.9	88.9	0
11:27	88.9	88.9	88.9	88.9	0
11:26	88.9	88.9	88.9	88.9	0
11:25	88.9	88.9	88.9	88.9	0
11:24	88.9	88.9	88.9	88.9	0
11:23	88.9	88.9	88.9	88.9	0
11:22	88.9	88.9	88.9	88.9	0
11:21	88.9	88.9	88.9	88.9	0
11:20	88.9	88.9	88.9	88.9	0
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	0
11:13	88.9	88.9	88.9	88.9	0
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	21
11:06	89.3	89.3	89.3	89.3	0
11:05	89.3	89.3	89.3	89.3	0
11:04	89.3	89.3	89.3	89.3	0
11:03	89.3	89.3	89.3	89.3	0
11:02	89.3	89.3	89.3	89.3	0
11:01	89.3	89.3	89.3	89.3	0
11:00	89.3	89.3	89.3	89.3	0
10:59	89.3	89.3	89.3	89.3	0
10:58	89.3	89.3	89.3	89.3	0
10:57	89.3	89.3	89.3	89.3	0
10:56	89.3	89.3	89.3	89.3	0
10:55	89.3	89.3	89.3	89.3	0
10:54	89.3	89.3	89.3	89.3	0
10:53	89.3	89.3	89.3	89.3	0
10:52	89.3	89.3	89.3	89.3	0
10:51	89.3	89.3	89.3	89.3	0
10:50	89.3	89.3	89.3	89.3	0
10:49	89.3	89.3	89.3	89.3	0
10:48	89.3	89.3	89.3	89.3	0
10:47	89.3	89.3	89.3	89.3	7
10:46	89.7	89.7	89.7	89.7	0
10:45	89.7	89.7	89.7	89.7	0
10:44	89.7	89.7	89.7	89.7	0
10:43	89.7	89.7	89.7	89.7	0
10:42	89.7	89.7	89.7	89.7	0
10:41	89.7	89.7	89.7	89.7	0
10:40	89.7	89.7	89.7	89.7	0
10:39	89.7	89.7	89.7	89.7	0
10:38	89.7	89.7	89.7	89.7	0
10:37	89.7	89.7	89.7	89.7	0
10:36	89.7	89.7	89.7	89.7	0
10:35	89.7	89.7	89.7	89.7	0
10:34	89.7	89.7	89.7	89.7	0
10:33	89.7	89.7	89.7	89.7	0
10:32	89.7	89.7	89.7	89.7	0
10:31	89.7	89.7	89.7	89.7	0
10:30	89.7	89.7	89.7	89.7	4
10:29	89.3	89.3	89.3	89.3	0
10:28	89.3	89.3	89.3	89.3	0
10:27	89.3	89.3	89.3	89.3	0
10:26	89.3	89.3	89.3	89.3	0
10:25	89.3	89.3	89.3	89.3	1
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.2	89.2	89.2	5
10:21	89.4	89.4	89.4	89.4	0
10:20	89.4	89.4	89.4	89.4	2
10:19	89.5	89.5	89.5	89.5	9
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	7
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	21
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	3
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	10
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.5	89.8	89.5	37
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	4
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	20
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	59
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	0
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	0
09:27	89.2	89.2	89.2	89.2	0
09:26	89.2	89.2	89.2	89.2	0
09:25	89.2	89.2	89.2	89.2	0
09:24	89.2	89.2	89.2	89.2	0
09:23	89.2	89.2	89.2	89.2	0
09:22	89.2	89.2	89.2	89.2	0
09:21	89.2	89.2	89.2	89.2	0
09:20	89.2	89.2	89.2	89.2	0
09:19	89.2	89.2	89.2	89.2	0
09:18	89.2	89.2	89.2	89.2	0
09:17	89.2	89.2	89.2	89.2	0
09:16	89.2	89.2	89.2	89.2	0
09:15	89.2	89.2	89.2	89.2	0
09:14	89.2	89.2	89.2	89.2	2
09:13	89.2	89.2	89.2	89.2	33
09:12	88.6	88.6	88.6	88.6	0
09:11	88.6	88.6	88.6	88.6	0
09:10	88.6	88.6	88.6	88.6	0
09:09	88.6	88.6	88.6	88.6	0
09:08	88.6	88.6	88.6	88.6	0
09:07	88.6	88.6	88.6	88.6	0
09:06	88.6	88.6	88.6	88.6	0
09:05	88.6	88.6	88.6	88.6	1
09:04	88.6	88.6	88.6	88.6	16
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.1	88.1	88.1	0
09:01	88.1	86.9	88.1	86.9	14

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)