成交	63.90	昨收	63.30
漲跌	0.60	開盤	63.50
漲跌幅	0.95%	最高	64.90
買進	63.80	最低	63.10
賣出	64.00	單量	5
漲停價	69.60	總量	2271
跌停價	57.00	昨量	2091

委買價	委買量	委賣價	委賣量
63.80	5	64.00	57
63.70	5	64.10	6
63.60	16	64.20	4
63.50	34	64.30	1
63.40	12	64.40	8

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	99
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.7	63.8	63.7	23
13:24	63.7	63.8	63.8	63.7	9
13:23	63.6	63.7	63.7	63.6	17
13:22	63.7	63.7	63.7	63.7	18
13:21	63.8	63.8	63.8	63.8	19
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	2
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	10
13:16	63.9	63.9	63.9	63.9	7
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	1
13:13	63.9	63.9	63.9	63.9	7
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.8	63.9	63.8	12
13:10	63.6	63.6	63.6	63.6	5
13:09	63.6	63.5	63.6	63.5	21
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	19
13:06	63.7	63.7	63.7	63.7	2
13:05	63.7	63.7	63.7	63.7	4
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.6	11
13:01	63.7	63.7	63.7	63.7	6
13:00	63.8	63.8	63.8	63.8	5
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.7	63.8	63.6	16
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	3
12:55	63.6	63.7	63.7	63.6	5
12:54	63.7	63.6	63.7	63.6	8
12:53	63.6	63.6	63.6	63.6	3
12:52	63.6	63.8	63.8	63.6	14
12:51	63.7	63.7	63.7	63.7	6
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	3
12:48	63.6	63.6	63.7	63.6	3
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	8
12:45	63.7	63.7	63.7	63.7	3
12:44	63.7	63.7	63.7	63.7	2
12:43	63.7	63.7	63.7	63.7	7
12:42	63.7	63.7	63.7	63.7	1
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.7	63.8	63.6	11
12:39	63.8	63.8	63.8	63.8	6
12:38	63.8	63.8	63.8	63.8	4
12:37	63.9	63.9	63.9	63.9	8
12:36	64	64	64	64	0
12:35	64	64	64.1	64	3
12:34	64	64	64	64	8
12:33	64	64	64	64	5
12:32	64.1	64.1	64.1	64.1	0
12:31	64.1	64.1	64.1	64.1	2
12:30	63.9	64.2	64.2	63.9	8
12:29	64.1	64	64.1	64	3
12:28	64	63.9	64	63.9	3
12:27	64	64	64	64	2
12:26	64	64.1	64.1	64	47
12:25	64.1	64.1	64.1	64.1	4
12:24	64.2	64.2	64.2	64.2	14
12:23	64.3	64.2	64.3	64.2	2
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.4	64.3	3
12:19	64.3	64.3	64.3	64.3	1
12:18	64.3	64.3	64.3	64.3	1
12:17	64.3	64.3	64.3	64.3	1
12:16	64.3	64.2	64.3	64.2	5
12:15	64.3	64.2	64.3	64.2	5
12:14	64.2	64.3	64.3	64.2	5
12:13	64.4	64.4	64.4	64.4	3
12:12	64.5	64.5	64.5	64.5	1
12:11	64.5	64.5	64.5	64.5	1
12:10	64.5	64.5	64.5	64.5	4
12:09	64.5	64.4	64.5	64.4	5
12:08	64.4	64.3	64.4	64.3	3
12:07	64.3	64.5	64.5	64.3	18
12:06	64.5	64.6	64.6	64.5	17
12:05	64.6	64.6	64.6	64.6	2
12:04	64.6	64.6	64.6	64.6	9
12:03	64.6	64.6	64.6	64.6	8
12:02	64.7	64.6	64.8	64.6	16
12:01	64.6	64.7	64.7	64.6	5
12:00	64.7	64.8	64.8	64.7	9
11:59	64.8	64.9	64.9	64.8	15
11:58	64.9	64.9	64.9	64.8	6
11:57	64.8	64.7	64.8	64.7	16
11:56	64.8	64.8	64.8	64.8	6
11:55	64.8	64.7	64.8	64.7	2
11:54	64.8	64.8	64.8	64.7	5
11:53	64.8	64.7	64.8	64.7	7
11:52	64.6	64.7	64.9	64.6	12
11:51	64.7	64.8	64.8	64.7	17
11:50	64.8	64.8	64.8	64.8	7
11:49	64.8	64.7	64.9	64.6	21
11:48	64.8	64.7	64.9	64.7	59
11:47	64.7	64.6	64.8	64.6	39
11:46	64.5	64.4	64.5	64.4	6
11:45	64.4	64.6	64.6	64.4	8
11:44	64.6	64.4	64.6	64.4	9
11:43	64.5	64.6	64.6	64.5	17
11:42	64.6	64.2	64.6	64.2	82
11:41	64.2	64.1	64.2	64	6
11:40	63.9	64	64	63.9	2
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	2
11:37	63.9	64	64	63.9	13
11:36	64.1	64.1	64.1	64.1	0
11:35	64.1	64.2	64.3	64.1	12
11:34	64.3	64.3	64.3	64.3	3
11:33	64.2	64.2	64.2	64.2	5
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	8
11:30	64.2	64.2	64.2	64.2	8
11:29	64.2	64.2	64.2	64.2	2
11:28	64.1	64.1	64.1	64.1	2
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64	20
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.3	64.3	64.2	12
11:22	64.3	64.4	64.4	64.3	19
11:21	64.2	64.2	64.2	64.1	35
11:20	64.1	64.1	64.1	64.1	4
11:19	64	64	64	64	0
11:18	64	64	64.1	64	23
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	2
11:15	64	64	64	64	3
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	8
11:11	64	64	64	64	0
11:10	64	64	64	64	15
11:09	64.1	64.1	64.1	64.1	1
11:08	64.1	64.1	64.1	64	22
11:07	64.1	64.1	64.1	64.1	11
11:06	64	64	64	64	3
11:05	64	64	64	64	12
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.8	63.9	63.8	7
10:59	63.6	63.6	63.6	63.6	10
10:58	63.8	63.8	63.8	63.8	13
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	63.8	64.1	63.8	91
10:54	63.5	63.5	63.5	63.5	4
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	3
10:51	63.5	63.5	63.5	63.5	2
10:50	63.5	63.7	63.7	63.5	3
10:49	63.8	63.8	63.8	63.8	12
10:48	63.4	63.4	63.4	63.4	3
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	16
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.3	63.5	63.3	4
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	3
10:39	63.3	63.3	63.3	63.3	2
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	3
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	1
10:34	63.3	63.3	63.3	63.3	8
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.4	63.4	63.3	6
10:29	63.4	63.4	63.4	63.4	6
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	3
10:26	63.4	63.4	63.4	63.4	7
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	1
10:22	63.5	63.5	63.5	63.5	2
10:21	63.7	63.7	63.7	63.7	5
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.5	63.6	63.5	6
10:18	63.5	63.5	63.5	63.5	1
10:17	63.5	63.4	63.5	63.4	27
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.5	63.5	63.4	8
10:14	63.4	63.5	63.5	63.4	4
10:13	63.3	63.5	63.5	63.3	24
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	21
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	11
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	15
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	31
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	3
09:55	63.8	63.6	63.8	63.6	28
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	1
09:52	63.8	63.9	63.9	63.8	13
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	7
09:49	63.7	63.7	63.7	63.7	4
09:48	63.7	63.7	63.7	63.7	5
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.6	63.7	63.6	7
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	26
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	14
09:36	63.4	63.4	63.4	63.4	23
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	10
09:32	63.2	63.2	63.2	63.2	49
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.4	63.4	63.4	7
09:28	63.4	63.4	63.4	63.4	1
09:27	63.4	63.5	63.5	63.4	5
09:26	63.3	63.3	63.3	63.3	8
09:25	63.5	63.3	63.5	63.3	10
09:24	63.4	63.4	63.4	63.4	15
09:23	63.5	63.5	63.5	63.5	5
09:22	63.6	63.6	63.6	63.6	4
09:21	63.6	63.8	63.8	63.6	22
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	64	63.7	26
09:18	63.8	63.8	63.8	63.8	1
09:17	63.8	63.6	63.8	63.6	16
09:16	63.5	63.5	63.5	63.5	44
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	64.2	64.2	63.7	47
09:13	63.8	63.8	63.8	63.8	17
09:12	63.9	63.9	63.9	63.9	45
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64.1	64.1	64	19
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	10
09:05	64.1	64.3	64.3	64.1	40
09:04	64.3	64.3	64.3	64.2	32
09:03	64	64	64	63.9	45
09:02	63.9	63.9	63.9	63.9	11
09:01	63.8	63.5	63.8	63.5	70

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)