成交	50.00	昨收	50.80
漲跌	-0.80	開盤	50.60
漲跌幅	-1.57%	最高	51.10
買進	50.00	最低	49.45
賣出	50.10	單量	63
漲停價	55.80	總量	782
跌停價	45.75	昨量	1135

委買價	委買量	委賣價	委賣量
50.00	39	50.10	2
49.95	7	50.20	1
49.90	11	50.50	2
49.85	12	50.60	10
49.80	6	50.70	3

時間	成交	開	高	低	量
13:30	50	50	50	50	63
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	2
13:24	50.7	50.5	50.7	50.5	10
13:23	50.6	50.5	50.6	50.5	11
13:22	50.5	50.5	50.5	50.5	4
13:21	50.4	50.3	50.4	50.3	9
13:20	50.3	50.3	50.3	50.3	2
13:19	50.3	50.3	50.3	50.3	1
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	1
13:15	50.4	50.3	50.4	50.3	4
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	3
13:12	50.3	50.3	50.3	50.3	2
13:11	50.3	50.3	50.3	50.3	6
13:10	50.2	50.2	50.2	50.2	2
13:09	50.2	50.2	50.2	50.2	1
13:08	50.2	50.2	50.2	50.2	1
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.2	50.3	50.2	4
13:05	50.2	50.2	50.2	50.1	12
13:04	50.3	50.3	50.3	50.3	1
13:03	50.3	50.3	50.3	50.3	3
13:02	50.3	50.3	50.3	50.3	1
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	1
12:55	50.3	50.3	50.3	50.3	1
12:54	50.3	50.2	50.3	50.2	4
12:53	50.2	50.2	50.2	50.2	8
12:52	50.3	50.3	50.3	50.3	15
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	6
12:49	50.3	50.3	50.3	50.3	1
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.5	50.5	50.3	2
12:44	50.4	50.4	50.4	50.4	1
12:43	50.4	50.4	50.4	50.4	3
12:42	50.4	50.4	50.4	50.4	1
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.2	50.3	50.2	13
12:39	50.1	50.1	50.1	50.1	1
12:38	50.1	50.1	50.1	50.1	3
12:37	50	50	50	50	13
12:36	50	50	50	50	0
12:35	50	50	50	50	6
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	1
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	2
12:30	50.1	50.1	50.1	50.1	1
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	4
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	4
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	3
12:18	50	50	50	50	1
12:17	50	50	50	50	0
12:16	50	50	50	50	1
12:15	50.1	50.1	50.1	50.1	5
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	2
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	11
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	1
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	1
12:00	50.2	50.2	50.2	50.2	2
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	3
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	1
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	4
11:46	50.1	50.1	50.1	50.1	1
11:45	50.1	50.1	50.1	50.1	3
11:44	50.2	50.2	50.2	50.2	2
11:43	50.2	50.2	50.2	50.2	5
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	2
11:35	50.3	50.3	50.3	50.3	1
11:34	50.2	50.2	50.2	50.2	1
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	2
11:31	50.3	50.3	50.3	50.3	1
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	1
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	10
11:23	50.4	50.4	50.4	50.4	6
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	1
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	1
11:08	50.2	50.3	50.3	50.2	15
11:07	50.4	50.4	50.4	50.4	4
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	1
11:01	50.3	50.3	50.3	50.3	0
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	1
10:58	50.3	50.3	50.3	50.3	1
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.5	50.5	50.4	2
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.4	50.5	50.4	2
10:51	50.4	50.4	50.4	50.4	2
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	1
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	1
10:45	50.4	50.4	50.4	50.4	3
10:44	50.4	50.4	50.4	50.4	1
10:43	50.4	50.4	50.4	50.4	1
10:42	50.4	50.5	50.5	50.4	7
10:41	50.5	50.5	50.5	50.5	5
10:40	50.6	50.6	50.6	50.6	6
10:39	50.7	50.7	50.7	50.7	2
10:38	50.7	50.7	50.7	50.7	1
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	1
10:34	50.7	50.7	50.7	50.7	5
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.6	50.7	50.6	16
10:31	50.6	50.6	50.6	50.6	5
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.6	50.7	50.6	6
10:27	50.6	50.6	50.6	50.6	4
10:26	50.5	50.5	50.5	50.5	5
10:25	50.5	50.5	50.5	50.5	1
10:24	50.5	50.5	50.5	50.5	1
10:23	50.5	50.5	50.5	50.5	10
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	5
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	6
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	2
10:11	50.2	50.2	50.2	50.2	1
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	1
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	5
10:06	50.3	50.3	50.3	50.3	1
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	1
10:03	50.2	50.2	50.2	50.2	1
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	50.1	50.1	49.95	26
10:00	50.2	50.4	50.4	50.2	14
09:59	50.4	50.4	50.4	50.4	1
09:58	50.4	50.4	50.4	50.4	3
09:57	50.4	50.4	50.4	50.4	1
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	1
09:54	50.6	50.6	50.6	50.6	1
09:53	50.5	50.5	50.5	50.5	8
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	1
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	3
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	10
09:46	50	50	50	50	0
09:45	50	50	50	50	1
09:44	50	50	50	50	0
09:43	50	50.1	50.1	50	4
09:42	50.1	50.1	50.1	50.1	3
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.2	50.2	50.1	5
09:39	50.3	50.3	50.3	50.3	1
09:38	50.3	50.2	50.3	50.2	4
09:37	50.2	50.2	50.2	50.2	1
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.2	50.2	50.1	2
09:34	50.3	50.4	50.4	50.3	2
09:33	50.3	50.2	50.3	50.2	4
09:32	50.2	50.2	50.2	50.2	8
09:31	50.2	50	50.2	50	6
09:30	49.9	49.8	49.9	49.8	2
09:29	49.8	49.7	49.8	49.7	3
09:28	49.6	49.55	49.65	49.55	4
09:27	49.45	49.55	49.6	49.45	14
09:26	49.55	49.7	49.75	49.55	25
09:25	49.8	49.6	49.8	49.6	5
09:24	49.7	49.85	49.85	49.7	8
09:23	49.9	50.1	50.1	49.9	22
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.1	50.2	50.1	4
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.1	50.2	50.1	5
09:18	50.1	50.1	50.1	50.1	4
09:17	50	50	50.1	50	10
09:16	50	50	50	50	29
09:15	50.1	50.1	50.1	50.1	6
09:14	50.1	50.1	50.1	50.1	1
09:13	50.1	50.2	50.2	50.1	13
09:12	50.3	50.4	50.4	50.3	3
09:11	50.3	50.5	50.5	50.3	9
09:10	50.6	50.7	50.7	50.6	2
09:09	50.7	50.7	50.7	50.7	2
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	5
09:06	50.7	50.8	50.8	50.7	5
09:05	50.8	51	51.1	50.8	12
09:04	51	51.1	51.1	50.9	8
09:03	51.1	51.2	51.2	51.1	2
09:02	51	50.8	51	50.8	2
09:01	51	50.6	51	50.2	27

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)