成交	39.00	昨收	39.15
漲跌	-0.15	開盤	39.60
漲跌幅	-0.38%	最高	39.95
買進	39.00	最低	39.00
賣出	39.20	單量	15
漲停價	43.05	總量	197
跌停價	35.25	昨量	253

委買價	委買量	委賣價	委賣量
39.00	9	39.20	1
38.95	3	39.25	2
38.85	3	39.30	1
38.80	2	39.35	1
38.75	4	39.45	2

時間	成交	開	高	低	量
13:30	39	39	39	39	15
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	2
13:24	39.1	39.1	39.1	39.1	0
13:23	39.1	39.1	39.1	39.1	0
13:22	39.1	39.1	39.1	39.1	1
13:21	39.1	39.1	39.1	39.1	1
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	2
13:17	39.15	39.15	39.15	39.15	0
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	2
13:13	39.15	39.15	39.15	39.15	1
13:12	39.25	39.25	39.25	39.25	2
13:11	39.25	39.25	39.25	39.25	1
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	1
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	1
13:04	39.25	39.2	39.25	39.2	11
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	0
13:01	39.25	39.25	39.25	39.25	1
13:00	39.25	39.25	39.25	39.25	3
12:59	39.25	39.25	39.25	39.25	0
12:58	39.25	39.25	39.25	39.25	1
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	1
12:54	39.15	39.15	39.15	39.15	10
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	1
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	1
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	1
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39.1	39.1	39	10
12:31	39.15	39.15	39.15	39.15	1
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	2
12:26	39.15	39.15	39.15	39.15	3
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	1
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	1
12:09	39.1	39.1	39.1	39.1	2
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	0
12:03	39.15	39.15	39.15	39.15	1
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	1
11:55	39.05	39.05	39.05	39.05	0
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	3
11:51	39.05	39.05	39.05	39.05	1
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	1
11:44	39	39.05	39.05	39	2
11:43	39.05	39.05	39.05	39.05	0
11:42	39.05	39.1	39.1	39.05	2
11:41	39.1	39.1	39.1	39.1	1
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	1
11:36	39.1	39.1	39.1	39.1	2
11:35	39.15	39.15	39.15	39.15	2
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	1
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	1
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	1
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	2
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	1
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	0
10:58	39.3	39.3	39.3	39.3	1
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	1
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	1
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	2
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	1
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	1
10:33	39.1	39.25	39.25	39.1	5
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	2
10:24	39.4	39.4	39.4	39.4	2
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	1
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	1
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.35	39.4	39.35	10
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	2
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	1
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	1
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	1
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.3	39.3	39.1	14
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	1
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	2
09:49	39.35	39.35	39.35	39.35	1
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	1
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	3
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	1
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	2
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.25	39.25	0
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	1
09:31	39.3	39.25	39.3	39.25	2
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	5
09:27	39.35	39.35	39.35	39.35	2
09:26	39.35	39.35	39.35	39.35	0
09:25	39.35	39.35	39.35	39.35	0
09:24	39.35	39.35	39.35	39.35	1
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.3	39.3	39.3	1
09:12	39.3	39.3	39.3	39.3	1
09:11	39.3	39.3	39.3	39.3	3
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	6
09:08	39.55	39.7	39.7	39.55	4
09:07	39.8	39.9	39.95	39.8	3
09:06	39.95	39.75	39.95	39.75	3
09:05	39.7	39.7	39.7	39.7	1
09:04	39.7	39.6	39.7	39.6	4
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.6	39.6	39.6	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)