成交	44.20	昨收	44.55
漲跌	-0.35	開盤	45.10
漲跌幅	-0.79%	最高	45.50
買進	44.20	最低	44.00
賣出	44.25	單量	9
漲停價	49.00	總量	470
跌停價	40.10	昨量	731

委買價	委買量	委賣價	委賣量
44.20	5	44.25	1
44.15	7	44.40	10
44.10	15	44.45	1
44.05	16	44.50	12
44.00	36	44.80	4

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	9
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	0
13:24	44.3	44.3	44.3	44.3	0
13:23	44.3	44.3	44.3	44.3	0
13:22	44.3	44.3	44.3	44.3	0
13:21	44.3	44.3	44.3	44.3	16
13:20	44.35	44.35	44.35	44.35	0
13:19	44.35	44.35	44.35	44.35	0
13:18	44.35	44.35	44.35	44.35	0
13:17	44.35	44.35	44.35	44.35	0
13:16	44.35	44.35	44.35	44.35	0
13:15	44.35	44.35	44.35	44.35	0
13:14	44.35	44.35	44.35	44.35	39
13:13	44.25	44.25	44.25	44.25	0
13:12	44.25	44.25	44.25	44.25	0
13:11	44.25	44.25	44.25	44.25	0
13:10	44.25	44.25	44.25	44.25	0
13:09	44.25	44.25	44.25	44.25	0
13:08	44.25	44.25	44.25	44.25	0
13:07	44.25	44.25	44.25	44.25	0
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.25	44.25	44.25	0
13:01	44.25	44.25	44.25	44.25	0
13:00	44.25	44.25	44.25	44.25	0
12:59	44.25	44.25	44.25	44.25	0
12:58	44.25	44.25	44.25	44.25	0
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.25	44.25	44.25	0
12:54	44.25	44.25	44.25	44.25	0
12:53	44.25	44.25	44.25	44.25	0
12:52	44.25	44.25	44.25	44.25	0
12:51	44.25	44.25	44.25	44.25	0
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	0
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	1
12:44	44.25	44.25	44.25	44.25	1
12:43	44.3	44.3	44.3	44.3	10
12:42	44.35	44.35	44.35	44.35	0
12:41	44.35	44.35	44.35	44.35	0
12:40	44.35	44.35	44.35	44.35	0
12:39	44.35	44.35	44.35	44.35	4
12:38	44.35	44.35	44.35	44.35	0
12:37	44.35	44.35	44.35	44.35	3
12:36	44.35	44.35	44.35	44.35	0
12:35	44.35	44.35	44.35	44.35	2
12:34	44.35	44.35	44.35	44.35	30
12:33	44.3	44.3	44.3	44.3	0
12:32	44.3	44.3	44.3	44.3	0
12:31	44.3	44.3	44.3	44.3	0
12:30	44.3	44.3	44.3	44.3	0
12:29	44.3	44.3	44.3	44.3	0
12:28	44.3	44.3	44.3	44.3	0
12:27	44.3	44.3	44.3	44.3	0
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.3	44.3	44.3	0
12:22	44.3	44.3	44.3	44.3	0
12:21	44.3	44.3	44.3	44.3	0
12:20	44.3	44.3	44.3	44.3	0
12:19	44.3	44.3	44.3	44.3	0
12:18	44.3	44.3	44.3	44.3	0
12:17	44.3	44.3	44.3	44.3	0
12:16	44.3	44.3	44.3	44.3	0
12:15	44.3	44.3	44.3	44.3	0
12:14	44.3	44.3	44.3	44.3	0
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	0
12:11	44.3	44.3	44.3	44.3	0
12:10	44.3	44.3	44.3	44.3	0
12:09	44.3	44.3	44.3	44.3	0
12:08	44.3	44.3	44.3	44.3	0
12:07	44.3	44.3	44.3	44.3	0
12:06	44.3	44.3	44.3	44.3	0
12:05	44.3	44.3	44.3	44.3	0
12:04	44.3	44.3	44.3	44.3	0
12:03	44.3	44.3	44.3	44.3	0
12:02	44.3	44.3	44.3	44.3	0
12:01	44.3	44.3	44.3	44.3	0
12:00	44.3	44.3	44.3	44.3	0
11:59	44.3	44.3	44.3	44.3	0
11:58	44.3	44.3	44.3	44.3	0
11:57	44.3	44.3	44.3	44.3	0
11:56	44.3	44.3	44.3	44.3	0
11:55	44.3	44.3	44.3	44.3	0
11:54	44.3	44.3	44.3	44.3	0
11:53	44.3	44.3	44.3	44.3	18
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	2
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	70
11:39	44.85	44.85	44.85	44.85	0
11:38	44.85	44.85	44.85	44.85	0
11:37	44.85	44.85	44.85	44.85	0
11:36	44.85	44.85	44.85	44.85	0
11:35	44.85	44.85	44.85	44.85	0
11:34	44.85	44.85	44.85	44.85	0
11:33	44.85	44.85	44.85	44.85	0
11:32	44.85	44.85	44.85	44.85	0
11:31	44.85	44.85	44.85	44.85	0
11:30	44.85	44.85	44.85	44.85	0
11:29	44.85	44.85	44.85	44.85	0
11:28	44.85	44.85	44.85	44.85	0
11:27	44.85	44.85	44.85	44.85	0
11:26	44.85	44.85	44.85	44.85	0
11:25	44.85	44.85	44.85	44.85	0
11:24	44.85	44.85	44.85	44.85	0
11:23	44.85	44.85	44.85	44.85	0
11:22	44.85	44.85	44.85	44.85	0
11:21	44.85	44.85	44.85	44.85	24
11:20	44.95	44.95	44.95	44.95	0
11:19	44.95	44.95	44.95	44.95	0
11:18	44.95	44.95	44.95	44.95	0
11:17	44.95	44.95	44.95	44.95	0
11:16	44.95	44.95	44.95	44.95	0
11:15	44.95	44.95	44.95	44.95	0
11:14	44.95	44.95	44.95	44.95	0
11:13	44.95	44.95	44.95	44.95	0
11:12	44.95	44.95	44.95	44.95	0
11:11	44.95	44.95	44.95	44.95	0
11:10	44.95	44.95	44.95	44.95	0
11:09	44.95	44.95	44.95	44.95	0
11:08	44.95	44.95	44.95	44.95	0
11:07	44.95	44.95	44.95	44.95	0
11:06	44.95	44.95	44.95	44.95	0
11:05	44.95	44.95	44.95	44.95	0
11:04	44.95	44.95	44.95	44.95	0
11:03	44.95	44.95	44.95	44.95	0
11:02	44.95	44.95	44.95	44.95	0
11:01	44.95	44.95	44.95	44.95	0
11:00	44.95	44.95	44.95	44.95	0
10:59	44.95	44.95	44.95	44.95	0
10:58	44.95	44.95	44.95	44.95	0
10:57	44.95	44.95	44.95	44.95	6
10:56	45	45	45	45	0
10:55	45	45	45	45	0
10:54	45	45	45	45	0
10:53	45	45	45	45	0
10:52	45	45	45	45	0
10:51	45	45	45	45	0
10:50	45	45	45	45	0
10:49	45	45	45	45	0
10:48	45	45	45	45	0
10:47	45	45	45	45	0
10:46	45	45	45	45	0
10:45	45	45	45	45	0
10:44	45	45	45	45	0
10:43	45	45	45	45	21
10:42	45.15	45.15	45.15	45.15	0
10:41	45.15	45.15	45.15	45.15	0
10:40	45.15	45.15	45.15	45.15	0
10:39	45.15	45.15	45.15	45.15	0
10:38	45.15	45.15	45.15	45.15	0
10:37	45.15	45.15	45.15	45.15	0
10:36	45.15	45.15	45.15	45.15	0
10:35	45.15	45.15	45.15	45.15	0
10:34	45.15	45.15	45.15	45.15	0
10:33	45.15	45.15	45.15	45.15	0
10:32	45.15	45.15	45.15	45.15	0
10:31	45.15	45.15	45.15	45.15	0
10:30	45.15	45.15	45.15	45.15	0
10:29	45.15	45.15	45.15	45.15	0
10:28	45.15	45.15	45.15	45.15	0
10:27	45.15	45.15	45.15	45.15	1
10:26	45.2	45.2	45.2	45.2	0
10:25	45.2	45.2	45.2	45.2	0
10:24	45.2	45.2	45.2	45.2	75
10:23	45.3	45.3	45.3	45.3	0
10:22	45.3	45.3	45.3	45.3	0
10:21	45.3	45.3	45.3	45.3	0
10:20	45.3	45.3	45.3	45.3	0
10:19	45.3	45.3	45.3	45.3	0
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	0
10:16	45.3	45.3	45.3	45.3	0
10:15	45.3	45.3	45.3	45.3	0
10:14	45.3	45.3	45.3	45.3	0
10:13	45.3	45.3	45.3	45.3	0
10:12	45.3	45.3	45.3	45.3	0
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	0
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	0
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	0
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	0
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	0
09:59	45.3	45.3	45.3	45.3	0
09:58	45.3	45.3	45.3	45.3	0
09:57	45.3	45.3	45.3	45.3	0
09:56	45.3	45.3	45.3	45.3	0
09:55	45.3	45.3	45.3	45.3	0
09:54	45.3	45.3	45.3	45.3	0
09:53	45.3	45.3	45.3	45.3	0
09:52	45.3	45.3	45.3	45.3	0
09:51	45.3	45.3	45.3	45.3	0
09:50	45.3	45.3	45.3	45.3	0
09:49	45.3	45.3	45.3	45.3	0
09:48	45.3	45.3	45.3	45.3	0
09:47	45.3	45.3	45.3	45.3	0
09:46	45.3	45.3	45.3	45.3	0
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.3	45.3	45.3	0
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	0
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	0
09:35	45.3	45.3	45.3	45.3	0
09:34	45.3	45.3	45.3	45.3	0
09:33	45.3	45.3	45.3	45.3	0
09:32	45.3	45.3	45.3	45.3	0
09:31	45.3	45.3	45.3	45.3	0
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.3	45.3	45.3	0
09:24	45.3	45.3	45.3	45.3	0
09:23	45.3	45.3	45.3	45.3	0
09:22	45.3	45.3	45.3	45.3	0
09:21	45.3	45.3	45.3	45.3	0
09:20	45.3	45.3	45.3	45.3	5
09:19	45.4	45.4	45.4	45.4	0
09:18	45.4	45.4	45.4	45.4	2
09:17	45.2	45.2	45.2	45.2	0
09:16	45.2	45.2	45.2	45.2	0
09:15	45.2	45.2	45.2	45.2	0
09:14	45.2	45.2	45.2	45.2	0
09:13	45.2	45.2	45.2	45.2	50
09:12	45.5	45.5	45.5	45.5	0
09:11	45.5	45.5	45.5	45.5	0
09:10	45.5	45.5	45.5	45.5	0
09:09	45.5	45.5	45.5	45.5	0
09:08	45.5	45.5	45.5	45.5	0
09:07	45.5	45.5	45.5	45.5	0
09:06	45.5	45.5	45.5	45.5	0
09:05	45.5	45.5	45.5	45.5	0
09:04	45.5	45.5	45.5	45.5	0
09:03	45.5	45.5	45.5	45.5	9
09:02	45.35	45.35	45.35	45.35	0
09:01	45.35	45.35	45.35	45.35	3

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)