成交	57.80	昨收	54.80
漲跌	3.00	開盤	56.20
漲跌幅	5.47%	最高	58.10
買進	57.80	最低	56.00
賣出	57.90	單量	9
漲停價	60.20	總量	1421
跌停價	49.35	昨量	1567

委買價	委買量	委賣價	委賣量
57.80	15	57.90	23
57.70	3	58.00	46
57.60	1	58.10	7
57.50	9	58.20	6
57.40	6	58.30	11

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	93
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	10
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.8	7
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	4
13:19	57.9	58	58	57.8	7
13:18	58	58	58	58	9
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	2
13:15	57.9	57.9	57.9	57.9	15
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	1
13:12	57.8	57.8	57.8	57.8	24
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	10
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	25
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	3
12:57	57.6	57.6	57.6	57.6	0
12:56	57.6	57.6	57.6	57.6	2
12:55	57.6	57.6	57.6	57.6	3
12:54	57.6	57.5	57.6	57.5	3
12:53	57.5	57.7	57.7	57.5	2
12:52	57.5	57.5	57.5	57.5	4
12:51	57.5	57.5	57.5	57.5	17
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.7	57.7	57.7	7
12:46	57.8	57.8	57.8	57.8	0
12:45	57.8	57.8	57.8	57.8	0
12:44	57.8	57.8	57.8	57.8	2
12:43	57.8	57.8	57.8	57.8	0
12:42	57.8	57.8	57.8	57.8	0
12:41	57.8	57.8	57.8	57.8	6
12:40	57.9	57.9	57.9	57.9	1
12:39	57.9	57.9	57.9	57.9	8
12:38	57.9	57.9	57.9	57.9	1
12:37	57.9	57.9	57.9	57.9	1
12:36	57.9	57.9	57.9	57.9	1
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	1
12:33	57.8	57.8	57.8	57.8	5
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	1
12:30	57.8	57.8	57.8	57.8	4
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	3
12:27	57.8	57.8	57.8	57.8	0
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.7	57.8	57.7	2
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.7	57.7	57.7	1
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	0
12:20	57.7	57.7	57.7	57.7	3
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	12
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	3
12:12	57.8	57.8	57.8	57.8	1
12:11	57.8	57.8	57.8	57.8	1
12:10	57.8	57.8	57.8	57.8	3
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	1
12:07	57.7	57.7	57.7	57.7	4
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	3
12:03	57.8	57.8	57.8	57.8	8
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	3
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	9
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	5
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	9
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	8
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	3
11:32	57.6	57.6	57.6	57.6	13
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	7
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	2
11:15	57.8	57.8	57.8	57.8	4
11:14	57.7	57.7	57.7	57.7	4
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	7
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	2
11:02	57.6	57.6	57.6	57.6	3
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	1
10:59	57.5	57.5	57.5	57.5	18
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	1
10:56	57.6	57.6	57.6	57.6	6
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	4
10:51	57.8	57.8	57.8	57.8	0
10:50	57.8	57.8	57.8	57.8	17
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	1
10:46	57.9	57.9	57.9	57.9	17
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58	58.1	58	44
10:39	58	58	58	58	0
10:38	58	57.9	58	57.9	58
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	2
10:29	57.7	57.7	57.7	57.7	27
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	7
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	7
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	1
10:21	57.4	57.4	57.4	57.4	8
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	10
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	48
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	23
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	27
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	19
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	4
09:51	57.7	57.7	57.7	57.7	13
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	23
09:48	57.8	57.8	57.8	57.8	10
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	56
09:45	57.4	57.4	57.4	57.4	0
09:44	57.4	57.4	57.4	57.4	7
09:43	57.3	57.3	57.3	57.3	29
09:42	57	57	57	57	0
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	4
09:34	57.2	57	57.2	57	9
09:33	57	57	57	57	2
09:32	57	57	57	57	27
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.4	57.5	57.4	17
09:29	57.3	57.3	57.3	57.3	21
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	0
09:26	57.3	57.3	57.3	57.3	4
09:25	57.2	57.2	57.2	57.2	35
09:24	56.9	56.9	56.9	56.9	0
09:23	56.9	56.9	56.9	56.9	0
09:22	56.9	56.9	56.9	56.9	15
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.7	56.7	56.5	30
09:16	56.7	56.8	56.8	56.7	14
09:15	56.8	56.8	56.8	56.8	6
09:14	56.9	57	57	56.9	18
09:13	57.2	57.2	57.2	57.2	0
09:12	57.2	57.4	57.4	57.2	67
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	4
09:09	57.1	57	57.1	57	32
09:08	56.9	56.9	56.9	56.9	13
09:07	57.1	57.1	57.1	57	57
09:06	56.9	56.9	56.9	56.9	13
09:05	56.9	56.9	56.9	56.8	53
09:04	56.5	56.5	56.5	56.5	42
09:03	56.4	56.4	56.4	56.4	0
09:02	56.4	56.2	56.4	56.2	47
09:01	56.2	56.2	56.2	56.2	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)