成交	89.60	昨收	90.40
漲跌	-0.80	開盤	91.40
漲跌幅	-0.88%	最高	94.20
買進	89.60	最低	89.50
賣出	90.00	單量	4
漲停價	99.40	總量	2105
跌停價	81.40	昨量	2086

委買價	委買量	委賣價	委賣量
89.60	21	90.00	3
89.50	40	90.20	4
89.40	9	90.30	7
89.30	6	90.40	6
89.20	8	90.50	5

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	76
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.7	89.8	89.6	9
13:24	89.5	89.8	89.8	89.5	18
13:23	89.7	90	90	89.7	13
13:22	90	89.8	90	89.7	19
13:21	89.8	89.8	89.8	89.8	1
13:20	89.7	89.8	89.8	89.7	3
13:19	89.7	89.7	89.7	89.7	7
13:18	89.6	89.6	89.6	89.6	2
13:17	89.6	89.6	89.6	89.6	18
13:16	89.6	89.7	89.7	89.6	4
13:15	89.6	89.7	89.7	89.6	20
13:14	89.8	89.8	89.8	89.8	8
13:13	89.8	89.8	89.8	89.8	1
13:12	89.9	89.9	89.9	89.9	7
13:11	89.9	89.9	89.9	89.9	2
13:10	89.8	89.8	89.8	89.8	2
13:09	89.8	89.8	89.8	89.8	2
13:08	89.8	89.8	89.8	89.8	1
13:07	89.8	89.8	89.8	89.8	3
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.9	89.9	89.8	3
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	3
12:59	89.8	89.7	89.8	89.7	4
12:58	89.7	89.7	89.7	89.7	2
12:57	89.8	89.8	89.8	89.8	2
12:56	89.8	89.7	89.8	89.7	2
12:55	89.7	89.7	89.7	89.7	6
12:54	89.8	90	90	89.8	33
12:53	90	90	90	90	3
12:52	90	90.1	90.1	90	19
12:51	90.1	90.2	90.2	90.1	6
12:50	90.2	90.2	90.2	90.2	4
12:49	90.2	90.2	90.2	90.2	6
12:48	90.2	90.2	90.2	90.2	4
12:47	90.2	90.3	90.3	90.2	5
12:46	90.3	90.3	90.3	90.3	2
12:45	90.3	90.3	90.3	90.3	11
12:44	90.3	90.4	90.4	90.3	11
12:43	90.4	90.4	90.4	90.4	6
12:42	90.4	90.4	90.4	90.4	4
12:41	90.5	90.5	90.5	90.5	1
12:40	90.4	90.5	90.5	90.4	10
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	1
12:33	90.5	90.5	90.5	90.5	1
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	1
12:29	90.5	90.5	90.5	90.5	0
12:28	90.5	90.5	90.5	90.5	2
12:27	90.5	90.5	90.5	90.5	0
12:26	90.5	90.5	90.5	90.5	0
12:25	90.5	90.5	90.5	90.5	1
12:24	90.5	90.5	90.5	90.5	0
12:23	90.5	90.5	90.5	90.5	0
12:22	90.5	90.5	90.5	90.5	0
12:21	90.5	90.5	90.5	90.5	3
12:20	90.5	90.5	90.5	90.5	1
12:19	90.5	90.5	90.5	90.5	0
12:18	90.5	90.5	90.5	90.5	6
12:17	90.5	90.5	90.5	90.5	1
12:16	90.4	90.6	90.6	90.4	14
12:15	90.5	90.5	90.5	90.5	2
12:14	90.4	90.4	90.4	90.4	0
12:13	90.4	90.4	90.4	90.4	4
12:12	90.4	90.4	90.4	90.4	4
12:11	90.5	90.6	90.6	90.5	7
12:10	90.6	90.6	90.6	90.6	5
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	5
12:02	90.6	90.6	90.6	90.6	1
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	1
11:58	90.8	90.8	90.8	90.8	1
11:57	90.8	90.8	90.8	90.8	1
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	1
11:54	90.9	90.9	90.9	90.9	2
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	2
11:51	90.6	90.5	90.6	90.5	5
11:50	90.5	90.4	90.5	90.4	3
11:49	90.5	90.5	90.5	90.5	0
11:48	90.5	90.5	90.5	90.5	3
11:47	90.4	90.4	90.4	90.4	1
11:46	90.4	90.4	90.4	90.4	2
11:45	90.4	90.4	90.4	90.4	1
11:44	90.4	90.4	90.4	90.4	8
11:43	90.5	90.5	90.5	90.5	0
11:42	90.5	90.5	90.5	90.5	26
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	5
11:38	90.6	90.6	90.6	90.6	2
11:37	90.6	90.7	90.7	90.6	23
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	1
11:34	90.7	90.7	90.7	90.7	1
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	11
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	4
11:27	90.7	90.7	90.7	90.7	1
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	1
11:24	90.7	90.7	90.7	90.7	9
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	2
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.7	90.7	90.6	6
11:16	90.8	90.8	90.8	90.8	3
11:15	90.8	90.8	90.8	90.8	1
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	3
11:12	90.8	90.8	90.8	90.8	16
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	1
11:09	91	91	91	91	0
11:08	91	91	91	90.9	44
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	12
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.3	91.3	91.3	0
10:58	91.3	91.3	91.3	91.3	0
10:57	91.3	91.3	91.3	91.3	3
10:56	91.2	91.2	91.2	91.2	0
10:55	91.2	91.2	91.2	91.2	2
10:54	91.2	91.1	91.2	91.1	4
10:53	91.3	91.3	91.3	91.3	0
10:52	91.3	91.3	91.3	91.3	10
10:51	91.1	91.1	91.1	91.1	25
10:50	91.3	91.3	91.3	91.3	3
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	1
10:44	91.3	91.3	91.3	91.3	0
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.4	91.4	91.3	4
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	2
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	2
10:35	91.3	91.3	91.3	91.3	5
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.2	91.4	91.2	3
10:31	91.2	91.2	91.2	91.2	2
10:30	91.2	91.2	91.2	91.2	3
10:29	91.1	91.1	91.1	91.1	3
10:28	91.1	91.1	91.1	91.1	4
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	2
10:21	91	91	91	91	8
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.3	91.3	91.3	1
10:18	91.3	91.3	91.3	91.3	3
10:17	91.4	91.4	91.4	91.4	1
10:16	91.4	91.3	91.4	91.3	4
10:15	91.2	91.2	91.2	91.2	1
10:14	91.2	91.2	91.2	91.2	1
10:13	91.1	91.1	91.1	91.1	0
10:12	91.1	91.1	91.1	91.1	0
10:11	91.1	91.1	91.1	91.1	3
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	90.9	91	90.9	7
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.6	28
10:03	90.8	90.8	90.8	90.8	96
10:02	91.2	91.2	91.2	91.2	0
10:01	91.2	91.3	91.3	91.2	17
10:00	91.4	91.4	91.4	91.4	3
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	3
09:57	91.4	91.4	91.4	91.4	13
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.7	91.7	91.6	10
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.6	91.4	14
09:49	91.3	91.3	91.3	91.3	0
09:48	91.3	91.3	91.3	91.3	0
09:47	91.3	91.3	91.3	91.3	45
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	0
09:44	91.3	91.3	91.3	91.3	7
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	7
09:40	91.2	91.2	91.2	91.2	1
09:39	91.4	91.1	91.4	91.1	10
09:38	91	91	91	91	1
09:37	91	91.6	91.7	91	51
09:36	91.6	91.6	91.6	91.6	0
09:35	91.6	91.6	91.6	91.6	5
09:34	91.3	91.2	91.3	91.1	28
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	46
09:31	91.3	91.7	91.7	91.1	44
09:30	91.9	92.3	92.3	91.8	43
09:29	92	92	92	92	24
09:28	92.1	92.1	92.1	92.1	19
09:27	92.4	92.6	92.6	92.4	12
09:26	92.7	92.8	92.8	92.7	13
09:25	92.8	92.8	92.8	92.8	15
09:24	93	93	93	93	0
09:23	93	93.1	93.1	93	7
09:22	93.2	93.3	93.3	93.2	11
09:21	93.3	93.3	93.3	93.3	3
09:20	93.3	93.4	93.4	93.3	11
09:19	93.4	93.5	93.5	93.4	2
09:18	93.5	93.8	93.8	93.5	48
09:17	94.2	93.6	94.2	93.6	158
09:16	93.6	93.5	93.6	93.5	8
09:15	93.6	93.7	93.7	93.6	11
09:14	93.6	93.9	93.9	93.6	33
09:13	93.9	93.8	93.9	93.7	44
09:12	93.7	93.5	93.7	93.4	75
09:11	93.5	93.1	93.6	93.1	61
09:10	92.9	92.8	92.9	92.8	29
09:09	92.7	92.7	92.7	92.7	0
09:08	92.7	92.6	92.7	92.6	10
09:07	93	93.1	93.1	93	14
09:06	93.2	93.2	93.2	93.2	19
09:05	93.5	93.6	93.9	93.4	78
09:04	93.3	93.3	93.6	93.3	46
09:03	93.4	93.5	93.6	93.2	68
09:02	93.4	92.6	93.4	92.5	46
09:01	92.6	91.4	92.6	91.4	36

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)