成交	101.00	昨收	101.50
漲跌	-0.50	開盤	103.50
漲跌幅	-0.49%	最高	106.50
買進	101.00	最低	101.00
賣出	101.50	單量	4
漲停價	111.50	總量	3145
跌停價	91.40	昨量	2594

委買價	委買量	委賣價	委賣量
101.00	4	101.50	2
100.50	61	102.00	53
100.00	158	102.50	30
99.90	8	103.00	11
99.80	11	103.50	32

時間	成交	開	高	低	量
13:30	101	101	101	101	165
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	39
13:24	101	101	101.5	101	6
13:23	101	101.5	101.5	101	14
13:22	101.5	101.5	101.5	101.5	3
13:21	101.5	101	101.5	101	9
13:20	101.5	101	101.5	101	10
13:19	101.5	101.5	101.5	101.5	3
13:18	101.5	101.5	101.5	101.5	3
13:17	101	101	101	101	10
13:16	101	101	101	101	15
13:15	101.5	101	101.5	101	6
13:14	101	101	101	101	1
13:13	101	101	101.5	101	10
13:12	101.5	101.5	101.5	101.5	1
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101.5	101.5	101.5	2
13:09	101.5	101.5	101.5	101.5	3
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	8
13:06	101.5	101.5	101.5	101.5	14
13:05	101.5	102	102	101.5	4
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	101.5	101.5	101.5	2
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	7
13:00	101.5	101.5	101.5	101.5	8
12:59	101.5	101.5	101.5	101.5	4
12:58	101.5	101	101.5	101	3
12:57	101	101	101	101	0
12:56	101	101	101	101	1
12:55	101	101	101	101	1
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101	101.5	101	2
12:52	101	101	101	101	20
12:51	101.5	101.5	101.5	101.5	23
12:50	101.5	101.5	101.5	101.5	1
12:49	101.5	101.5	101.5	101.5	3
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	102	102	101.5	5
12:43	101.5	101.5	101.5	101.5	12
12:42	101.5	101.5	101.5	101.5	4
12:41	101	101.5	101.5	101	8
12:40	101.5	101	101.5	101	2
12:39	101	101	101	101	2
12:38	101	101	101	101	3
12:37	101	101	101	101	2
12:36	101	101	101	101	8
12:35	101	101	101	101	0
12:34	101	101.5	101.5	101	2
12:33	101.5	101.5	101.5	101.5	7
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101.5	101.5	101.5	46
12:30	101.5	101.5	101.5	101.5	1
12:29	101.5	101.5	101.5	101.5	1
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	1
12:26	101.5	101.5	101.5	101.5	1
12:25	101.5	101.5	101.5	101.5	1
12:24	102	102	102	102	2
12:23	102	102	102	102	21
12:22	102.5	102.5	102.5	102.5	1
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102	102.5	102	29
12:17	102	102	102	102	0
12:16	102	102	102	102	5
12:15	102	102	102	102	1
12:14	102	101.5	102	101.5	5
12:13	102	102	102	102	0
12:12	102	102	102	102	1
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	8
12:09	102	102	102	102	6
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	1
12:03	101.5	101.5	101.5	101.5	2
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	3
12:00	101.5	101	101.5	101	2
11:59	101	101	101	101	9
11:58	101.5	101.5	101.5	101.5	14
11:57	101.5	101.5	101.5	101.5	2
11:56	101.5	101.5	101.5	101.5	5
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	7
11:52	101.5	101.5	101.5	101.5	15
11:51	101.5	101.5	101.5	101.5	9
11:50	101.5	101.5	101.5	101.5	1
11:49	101	101	101	101	4
11:48	101	102	102	101	90
11:47	102	102	102	101.5	7
11:46	102	102	102	102	4
11:45	102	102	102	102	6
11:44	101.5	101.5	102	101.5	7
11:43	101.5	101.5	101.5	101.5	2
11:42	101.5	101.5	101.5	101.5	1
11:41	102	102	102	102	1
11:40	102	102	102	101.5	7
11:39	101.5	102	102	101.5	25
11:38	102	102	102	102	7
11:37	102	102.5	102.5	102	53
11:36	103	103	103	103	0
11:35	103	103	103	103	1
11:34	103	103	103	103	3
11:33	103	103	103	103	0
11:32	103	103	103	103	2
11:31	103	102.5	103	102.5	2
11:30	103	103	103	103	1
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	1
11:26	103	103	103	103	9
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	2
11:22	103	103	103	103	1
11:21	103	103	103	103	10
11:20	103	103	103	103	0
11:19	103	103	103	103	2
11:18	103	103	103	103	7
11:17	103	103	103	103	1
11:16	103	103	103	103	4
11:15	103	103	103	103	6
11:14	103	103	103	103	1
11:13	103	103	103	103	6
11:12	103	103	103	103	0
11:11	103	103	103	103	1
11:10	103	103	103	103	1
11:09	103	103	103	103	3
11:08	103	103	103	103	3
11:07	103	103	103	103	5
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	5
11:01	104	104	104	104	0
11:00	104	104	104	104	3
10:59	104	104	104	104	0
10:58	104	104	104	104	1
10:57	104	104	104	104	1
10:56	104	104	104	104	2
10:55	104	104	104	104	6
10:54	104.5	103.5	104.5	103.5	53
10:53	103.5	103.5	103.5	103.5	17
10:52	103.5	103	103.5	103	5
10:51	103	103	103	103	2
10:50	103	103	103	103	6
10:49	103	103	103	103	17
10:48	103.5	103.5	103.5	103.5	3
10:47	103.5	103.5	103.5	103.5	2
10:46	103.5	103.5	103.5	103.5	6
10:45	103.5	103.5	103.5	103.5	6
10:44	104	103.5	104	103.5	2
10:43	103.5	103.5	103.5	103.5	5
10:42	103.5	103.5	103.5	103.5	3
10:41	103	103	103	103	13
10:40	102.5	102.5	102.5	102.5	3
10:39	102.5	102.5	102.5	102.5	3
10:38	102.5	103	103	102.5	12
10:37	103.5	103.5	103.5	103.5	1
10:36	103	103	103	103	3
10:35	103	103	103	103	20
10:34	103	103	103	103	5
10:33	103	103	103	103	7
10:32	103	103.5	103.5	103	22
10:31	103.5	103.5	103.5	103.5	6
10:30	103.5	103.5	103.5	103.5	3
10:29	103.5	103.5	103.5	103.5	3
10:28	103.5	103.5	103.5	103.5	1
10:27	104	104	104	104	21
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	1
10:21	104.5	104.5	104.5	104.5	1
10:20	104.5	104.5	104.5	104.5	2
10:19	104.5	104.5	104.5	104.5	6
10:18	104.5	104.5	104.5	104.5	4
10:17	104.5	104.5	104.5	104.5	14
10:16	104.5	103.5	104.5	103.5	20
10:15	103.5	103.5	103.5	103.5	6
10:14	103.5	103.5	103.5	103.5	3
10:13	103	103.5	103.5	103	10
10:12	103.5	103.5	103.5	103.5	2
10:11	103.5	103.5	103.5	103.5	16
10:10	103.5	103.5	103.5	103.5	10
10:09	104	104	104	104	11
10:08	104	104.5	104.5	104	4
10:07	104.5	104	104.5	104	31
10:06	104	104	104	104	8
10:05	104.5	104.5	104.5	104.5	13
10:04	105	105	105	105	16
10:03	105	105	105	105	12
10:02	105	105	105	105	1
10:01	105	105.5	105.5	105	18
10:00	106	106	106	106	39
09:59	106	106.5	106.5	106	9
09:58	106.5	106.5	106.5	106.5	10
09:57	106	106	106.5	106	100
09:56	105.5	105.5	106	105.5	25
09:55	105.5	105.5	105.5	105.5	46
09:54	105.5	106	106	105.5	12
09:53	106	105.5	106	105.5	57
09:52	106	106	106	105.5	26
09:51	106	105.5	106	105.5	46
09:50	105.5	105	105.5	105	86
09:49	104.5	104.5	104.5	104.5	19
09:48	105	105	105	104.5	8
09:47	104.5	104	104.5	104	14
09:46	104	104.5	104.5	104	30
09:45	104.5	104.5	104.5	104.5	11
09:44	104.5	104.5	105	104.5	27
09:43	104.5	103.5	104.5	103.5	53
09:42	103.5	103.5	103.5	103.5	1
09:41	103.5	103.5	103.5	103	17
09:40	103	103	103	103	3
09:39	103	103	103	103	31
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	102.5	103	102.5	21
09:33	102	102	102.5	102	19
09:32	102	102.5	102.5	102	25
09:31	103	103	103	103	9
09:30	103	103	103	103	7
09:29	103	103	103	103	2
09:28	103	102.5	103	102.5	24
09:27	102.5	103	103	102.5	3
09:26	103	103	103	102.5	29
09:25	103	103	103	103	11
09:24	102.5	101.5	102.5	101.5	47
09:23	102	102.5	102.5	102	28
09:22	102	102.5	102.5	102	37
09:21	102.5	103	103	102.5	46
09:20	103	103.5	103.5	103	38
09:19	103.5	104	104	103	41
09:18	104	104.5	104.5	104	18
09:17	104.5	104.5	104.5	104	10
09:16	104.5	105	105	104.5	53
09:15	105.5	105	105.5	105	34
09:14	105	105	105	104.5	16
09:13	105	105.5	105.5	104.5	49
09:12	105.5	104.5	105.5	104.5	53
09:11	104.5	104.5	104.5	104.5	3
09:10	104.5	104	104.5	104	34
09:09	104	103.5	104	103.5	19
09:08	103.5	104	104	103.5	8
09:07	104	104	104	104	35
09:06	104	104	104	103.5	21
09:05	104	104.5	104.5	104	20
09:04	104	104.5	104.5	104	8
09:03	104	104	104.5	104	17
09:02	104	104.5	104.5	104	49
09:01	104.5	103.5	105.5	103.5	217

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)