成交	101.50	昨收	100.50
漲跌	1.00	開盤	105.00
漲跌幅	1.00%	最高	107.00
買進	101.50	最低	101.00
賣出	102.00	單量	9
漲停價	110.50	總量	2594
跌停價	90.50	昨量	3703

委買價	委買量	委賣價	委賣量
101.50	42	102.00	10
101.00	66	102.50	31
100.50	113	103.00	10
100.00	106	103.50	13
99.90	5	104.00	18

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	176
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	102	101.5	37
13:24	102	101.5	102	101.5	19
13:23	102	101.5	102	101.5	3
13:22	101.5	101.5	101.5	101.5	2
13:21	101.5	101.5	101.5	101.5	6
13:20	101.5	101.5	101.5	101.5	1
13:19	101	101.5	101.5	101	12
13:18	101.5	101.5	101.5	101.5	9
13:17	101.5	101.5	101.5	101.5	22
13:16	101.5	101.5	101.5	101.5	8
13:15	101	101.5	101.5	101	14
13:14	101.5	101	101.5	101	16
13:13	101	101	101.5	101	6
13:12	101	101	101.5	101	6
13:11	101.5	101.5	102	101.5	66
13:10	101.5	101.5	101.5	101.5	4
13:09	101.5	102	102	101.5	6
13:08	102	102	102	102	4
13:07	102	102	102	102	1
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	1
13:04	101.5	102	102	101.5	28
13:03	102	102	102	102	3
13:02	102.5	102.5	102.5	102.5	5
13:01	102.5	102	102.5	102	4
13:00	102	102	102	102	14
12:59	102	102	102	102	15
12:58	102	102	102	102	5
12:57	102	102	102	102	11
12:56	102	101.5	102	101.5	2
12:55	101.5	102	102	101.5	2
12:54	102	101.5	102	101.5	2
12:53	101.5	101.5	101.5	101.5	1
12:52	101.5	101.5	101.5	101.5	1
12:51	101.5	101.5	101.5	101.5	3
12:50	101.5	101.5	101.5	101.5	3
12:49	102	102	102	102	1
12:48	102	101.5	102	101.5	7
12:47	101.5	102	102	101.5	7
12:46	102	101.5	102	101.5	3
12:45	101.5	101.5	101.5	101.5	8
12:44	102	101.5	102	101.5	2
12:43	102	102	102	102	1
12:42	102	102	102	102	28
12:41	102	102	102	102	1
12:40	102	102.5	102.5	102	13
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102	102.5	102	2
12:36	102.5	102.5	102.5	102.5	2
12:35	102.5	102	102.5	102	3
12:34	102	102	102	102	5
12:33	102	102	102	102	1
12:32	102	102	102	102	1
12:31	102	102	102	102	9
12:30	102	102	102	102	1
12:29	102	102	102	102	6
12:28	102	102	102	102	1
12:27	102.5	102.5	102.5	102.5	3
12:26	102.5	102.5	102.5	102.5	11
12:25	102.5	102.5	102.5	102.5	8
12:24	102.5	102.5	102.5	102.5	1
12:23	102.5	102.5	102.5	102.5	2
12:22	102.5	102.5	102.5	102.5	40
12:21	102.5	102.5	102.5	102.5	8
12:20	103	103	103	103	1
12:19	103	103.5	103.5	103	21
12:18	103	103	103	103	4
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	2
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	2
12:12	103.5	103.5	103.5	103.5	10
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	1
12:08	103	103	103	103	17
12:07	103	103	103	103	12
12:06	103	103	103	103	1
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	1
12:00	103.5	103.5	103.5	103.5	4
11:59	103.5	103.5	103.5	103.5	2
11:58	103.5	103.5	103.5	103.5	2
11:57	103	103	103	103	0
11:56	103	103.5	103.5	103	3
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	3
11:51	103.5	103.5	103.5	103.5	7
11:50	103.5	103.5	103.5	103.5	2
11:49	103	103.5	103.5	103	16
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	1
11:43	103.5	103.5	103.5	103.5	1
11:42	103.5	103.5	103.5	103.5	33
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	1
11:37	103.5	103.5	103.5	103.5	30
11:36	104	104	104	104	0
11:35	104	104	104	104	3
11:34	104	104	104	104	8
11:33	104	104	104	104	1
11:32	104	103.5	104	103.5	4
11:31	103.5	103.5	103.5	103.5	5
11:30	104	104	104	104	0
11:29	104	104	104	104	2
11:28	104	104	104	104	2
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	2
11:23	104	104	104	104	1
11:22	104	104	104	104	1
11:21	104	104	104	104	10
11:20	104	104	104	104	1
11:19	103.5	103.5	103.5	103.5	1
11:18	104	104	104	104	2
11:17	104	104	104	104	4
11:16	104	104	104	104	1
11:15	104	104	104	104	1
11:14	104	104	104	104	0
11:13	104	104	104	104	1
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	1
11:09	104	104	104	104	1
11:08	104	104	104	104	1
11:07	104	104	104	103.5	40
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	1
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	1
10:59	104	104	104	104	0
10:58	104	104	104	104	1
10:57	104	104	104	104	4
10:56	104.5	104.5	104.5	104.5	1
10:55	104	104.5	104.5	104	2
10:54	104.5	104.5	104.5	104.5	8
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	1
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	8
10:48	104.5	104.5	104.5	104.5	1
10:47	104.5	104	104.5	104	3
10:46	104	104.5	104.5	104	3
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	1
10:41	104	104.5	104.5	104	2
10:40	104	104.5	104.5	104	4
10:39	104	104	104	104	22
10:38	104	104	104	104	6
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	6
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	6
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	5
10:30	103.5	103.5	103.5	103.5	8
10:29	104	104	104	104	17
10:28	104	104	104	104	3
10:27	104	104	104	104	2
10:26	104	104	104	103.5	25
10:25	104	104	104	104	34
10:24	104	104	104	104	5
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	53
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	3
10:19	104.5	104.5	104.5	104.5	1
10:18	104.5	104.5	104.5	104.5	3
10:17	105	105	105	105	1
10:16	104.5	104.5	104.5	104.5	1
10:15	104.5	104.5	104.5	104.5	6
10:14	104.5	104.5	104.5	104.5	1
10:13	105	105	105	105	1
10:12	105	105	105	105	5
10:11	105	105	105	105	1
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	10
10:07	105	105	105	105	2
10:06	105	105	105	105	0
10:05	105	105	105	105	2
10:04	105	105	105	105	5
10:03	105	105	105	105	7
10:02	104.5	104.5	104.5	104.5	13
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	6
09:58	105	105	105	105	2
09:57	104.5	104.5	104.5	104.5	5
09:56	105	105	105	105	26
09:55	105.5	105.5	105.5	105.5	5
09:54	105.5	105.5	105.5	105.5	1
09:53	105.5	105	105.5	105	8
09:52	105	105	105	105	8
09:51	105	105	105	105	0
09:50	105	105	105	105	1
09:49	105.5	105.5	105.5	105.5	8
09:48	105.5	105.5	105.5	105.5	7
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	2
09:45	105.5	105.5	106	105.5	5
09:44	105.5	105.5	105.5	105.5	4
09:43	105.5	106	106	105.5	4
09:42	106	106	106	106	3
09:41	106	105.5	106	105.5	33
09:40	105	105	105	105	6
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	105	105	104.5	15
09:37	105	105	105	105	21
09:36	105	105	105	105	0
09:35	105	105	105	105	46
09:34	105.5	105.5	105.5	105.5	3
09:33	105.5	105	105.5	105	3
09:32	105.5	105.5	105.5	105.5	25
09:31	106	106	106	106	2
09:30	106	106	106	106	14
09:29	106	106.5	106.5	106	16
09:28	106.5	106.5	106.5	106.5	27
09:27	106.5	106.5	106.5	106	5
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	106.5	106.5	106.5	17
09:24	106.5	106.5	106.5	106.5	17
09:23	106.5	106.5	107	106.5	11
09:22	107	107	107	106.5	38
09:21	106.5	106	106.5	106	90
09:20	106	106	106	106	7
09:19	105.5	105	106	105	35
09:18	105.5	105	105.5	105	12
09:17	105	105	105.5	105	32
09:16	105	105.5	105.5	105	9
09:15	105.5	105.5	105.5	105.5	13
09:14	105.5	105.5	105.5	105.5	7
09:13	105.5	106	106	105.5	57
09:12	106	105.5	106	105.5	8
09:11	105.5	105.5	105.5	105.5	15
09:10	105.5	105	105.5	105	37
09:09	105	105.5	105.5	105	20
09:08	105.5	105.5	105.5	105	55
09:07	105.5	106	106	105.5	41
09:06	105.5	106	106	105.5	34
09:05	106	106.5	106.5	106	41
09:04	106	106	106	105.5	51
09:03	106	106.5	106.5	106	28
09:02	106.5	106	107	106	150
09:01	106	105	106	105	207

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)