成交	79.20	昨收	72.00
漲跌	7.20	開盤	75.10
漲跌幅	10.00%	最高	79.20
買進	79.20	最低	74.00
賣出	0	單量	1
漲停價	79.20	總量	2877
跌停價	64.80	昨量	749

委買價	委買量	委賣價	委賣量
79.20	2533	0	0
78.90	5	0	0
78.70	1	0	0
78.50	4	0	0
78.20	1	0	0

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	22
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.2	79.2	79.2	0
13:24	79.2	79.2	79.2	79.2	0
13:23	79.2	79.2	79.2	79.2	19
13:22	79.2	79.2	79.2	79.2	0
13:21	79.2	79.2	79.2	79.2	0
13:20	79.2	79.2	79.2	79.2	0
13:19	79.2	79.2	79.2	79.2	0
13:18	79.2	79.2	79.2	79.2	0
13:17	79.2	79.2	79.2	79.2	0
13:16	79.2	79.2	79.2	79.2	0
13:15	79.2	79.2	79.2	79.2	0
13:14	79.2	79.2	79.2	79.2	0
13:13	79.2	79.2	79.2	79.2	0
13:12	79.2	79.2	79.2	79.2	0
13:11	79.2	79.2	79.2	79.2	0
13:10	79.2	79.2	79.2	79.2	0
13:09	79.2	79.2	79.2	79.2	0
13:08	79.2	79.2	79.2	79.2	0
13:07	79.2	79.2	79.2	79.2	31
13:06	79.2	79.2	79.2	79.2	0
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.2	79.2	79.2	0
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	0
13:00	79.2	79.2	79.2	79.2	102
12:59	79.2	79.2	79.2	79.2	3
12:58	79.2	79.2	79.2	79.2	3
12:57	79.2	79.2	79.2	79.2	0
12:56	79.2	79.2	79.2	79.2	4
12:55	79.2	79.2	79.2	79.2	0
12:54	79.2	79.2	79.2	79.2	0
12:53	79.2	79.2	79.2	79.2	1
12:52	79.2	79.2	79.2	79.2	0
12:51	79.2	79.2	79.2	79.2	1
12:50	79.2	79.2	79.2	79.2	12
12:49	79.2	79.2	79.2	79.2	0
12:48	79.2	79.2	79.2	79.2	0
12:47	79.2	79.2	79.2	79.2	0
12:46	79.2	79.2	79.2	79.2	0
12:45	79.2	79.2	79.2	79.2	8
12:44	79.2	79.2	79.2	79.2	1
12:43	79.2	79.2	79.2	79.2	6
12:42	79.2	79.2	79.2	79.2	0
12:41	79.2	79.2	79.2	79.2	8
12:40	79.2	79.2	79.2	79.2	0
12:39	79.2	79.2	79.2	79.2	1
12:38	79.2	79.2	79.2	79.2	2
12:37	79.2	79.2	79.2	79.2	3
12:36	79.2	79.2	79.2	79.2	2
12:35	79.2	79.2	79.2	79.2	1
12:34	79.2	79.2	79.2	79.2	1
12:33	79.2	79.2	79.2	79.2	9
12:32	79.2	79.2	79.2	79.2	0
12:31	79.2	79.2	79.2	79.2	4
12:30	79.2	79.2	79.2	79.2	2
12:29	79.2	79.2	79.2	79.2	1
12:28	79.2	79.2	79.2	79.2	31
12:27	79.2	79.2	79.2	79.2	0
12:26	79.2	79.2	79.2	79.2	0
12:25	79.2	79.2	79.2	79.2	0
12:24	79.2	79.2	79.2	79.2	6
12:23	79.2	79.2	79.2	79.2	6
12:22	79.2	79.2	79.2	79.2	7
12:21	79.2	79.2	79.2	79.2	1
12:20	79.2	79.2	79.2	79.2	3
12:19	79.2	79.2	79.2	79.2	3
12:18	79.2	79.2	79.2	79.2	4
12:17	79.2	79.2	79.2	79.2	4
12:16	79.2	79.2	79.2	79.2	3
12:15	79.2	79.2	79.2	79.2	4
12:14	79.2	79.2	79.2	79.2	19
12:13	79.2	79.2	79.2	79.2	60
12:12	79.2	78.9	79.2	78.2	499
12:11	79	77.7	79	77.6	80
12:10	77.4	77.9	77.9	77.4	11
12:09	77.8	77.7	78.1	77.7	65
12:08	77.5	77.4	77.9	77.4	18
12:07	77.5	77.5	78	77.3	48
12:06	77.5	77.3	77.8	77.3	119
12:05	76.9	76.3	77	76.3	32
12:04	76.3	76	76.5	76	22
12:03	75.9	75.3	75.9	75.3	4
12:02	75.3	75.3	75.3	75.3	35
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	2
11:58	76	76	76	76	0
11:57	76	75.9	76	75.9	3
11:56	75.9	75.9	75.9	75.9	9
11:55	76	76	76	76	16
11:54	76.1	76.4	76.4	76.1	11
11:53	76.4	76.4	76.4	76.4	1
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	8
11:50	76.4	76.4	76.4	76.4	1
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.6	76.6	76.5	11
11:47	76.3	76.3	76.3	76.3	1
11:46	76.3	76.3	76.3	76.3	0
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.2	76.3	76.2	4
11:42	76.3	76.3	76.3	76.3	0
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	6
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	2
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	2
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	48
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	0
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	0
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	29
11:23	76.6	76.6	76.6	76.6	10
11:22	76.4	76.4	76.4	76.4	2
11:21	76.2	76.2	76.2	76.2	0
11:20	76.2	76.2	76.2	76.2	7
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	58
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	76	76	76	22
11:10	76	76	76	76	0
11:09	76	76	76	76	0
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	1
11:01	76	76	76	76	7
11:00	76.1	76.1	76.1	76.1	13
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	14
10:53	76.1	76.1	76.1	76.1	0
10:52	76.1	76.1	76.1	76.1	0
10:51	76.1	76.1	76.1	76	7
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	6
10:48	76.4	76.6	76.6	76.4	14
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	14
10:45	76.5	76.5	76.5	76.5	8
10:44	76.7	76.4	77.2	76.4	82
10:43	76.2	75.7	76.4	75.7	64
10:42	75.3	75.3	75.3	75.3	2
10:41	75.4	75.4	75.4	75.4	0
10:40	75.4	75.3	75.4	75.3	7
10:39	75.3	75.3	75.3	75.3	27
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	2
10:34	75	75.2	75.2	75	9
10:33	75	75	75	75	8
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	0
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	9
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	9
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	0
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	23
10:10	74.2	74.2	74.2	74.2	0
10:09	74.2	74.2	74.2	74.2	0
10:08	74.2	74.2	74.2	74.2	0
10:07	74.2	74.2	74.2	74.2	0
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	0
10:04	74.2	74.2	74.2	74.2	0
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	0
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	9
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.6	74.6	74.6	0
09:53	74.6	74.6	74.6	74.6	41
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	5
09:45	74.2	74.2	74.2	74.2	0
09:44	74.2	74.2	74.2	74.2	0
09:43	74.2	74.2	74.2	74.2	13
09:42	74.6	74.6	74.6	74.6	8
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.1	74.3	74.1	33
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.3	74.3	74.2	15
09:34	74.5	74.6	74.6	74.5	44
09:33	75	75	75	75	0
09:32	75	75	75	75	50
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	7
09:29	75.4	75.4	75.4	75.4	0
09:28	75.4	75.4	75.4	75.4	12
09:27	75.6	75.6	75.6	75.6	19
09:26	75.6	75.6	75.6	75.6	0
09:25	75.6	75.6	75.6	75.6	0
09:24	75.6	75.6	75.6	75.6	0
09:23	75.6	75.6	75.6	75.6	3
09:22	75.6	75.6	75.6	75.6	43
09:21	75.8	75.8	75.8	75.8	0
09:20	75.8	75.8	75.8	75.8	0
09:19	75.8	75.8	75.8	75.8	0
09:18	75.8	75.8	75.8	75.8	0
09:17	75.8	75.8	75.8	75.8	3
09:16	75.8	75.8	75.8	75.8	15
09:15	75.9	75.9	75.9	75.9	3
09:14	75.9	75.8	76	75.8	26
09:13	76.4	76.1	76.4	76.1	22
09:12	75.6	75.7	75.7	75.6	31
09:11	75.9	76.3	76.3	75.9	20
09:10	76.4	76.4	76.4	76.4	13
09:09	76.7	76.7	76.7	76.7	47
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	77	77.2	76.9	46
09:06	76.9	76.7	77	76.7	54
09:05	76.9	77	77	76.4	56
09:04	77.3	77.3	77.3	77.3	114
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.7	76.9	76.7	57
09:01	76	75.6	76	75.6	158

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)