成交	76.70	昨收	77.00
漲跌	-0.30	開盤	77.60
漲跌幅	-0.39%	最高	77.70
買進	76.80	最低	76.50
賣出	76.90	單量	3
漲停價	84.70	總量	45
跌停價	69.30	昨量	286

委買價	委買量	委賣價	委賣量
76.80	1	76.90	2
76.60	9	77.00	4
76.50	8	77.20	2
76.40	4	77.30	1
76.30	35	77.40	5

時間	成交	開	高	低	量
10:30	76.9	76.9	76.9	76.9	2
10:29	76.9	76.9	76.9	76.9	1
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	3
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	0
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	1
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.7	76.7	76.6	6
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	1
09:34	76.6	76.6	76.6	76.6	2
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	0
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.9	76.9	76.5	2
09:26	76.8	76.8	76.8	76.8	3
09:25	76.9	76.9	76.9	76.9	0
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	2
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	0
09:16	76.9	76.9	76.9	76.9	0
09:15	76.9	76.9	76.9	76.9	2
09:14	76.9	77	77	76.9	2
09:13	77	77	77	77	0
09:12	77	77	77	77	1
09:11	77	77.2	77.2	77	6
09:10	77.2	77.2	77.2	77.2	0
09:09	77.2	77.2	77.2	77.2	0
09:08	77.2	77.3	77.3	77.2	2
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	1
09:05	77.7	77.6	77.7	77.6	3
09:04	77.6	77.6	77.6	77.6	1
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	77.6	77.6	77.6	0
09:01	77.6	77.6	77.6	77.6	0

指數	22492.56	昨收	22492.34
漲跌	0.22	高點	22547.33
漲跌幅	0.00	低點	22388.59
成交金額	1788.71億	成交張數	2979626(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.15	昨收	233.22
漲跌	0.93	高點	234.42
漲跌幅	0.40	低點	233.27
成交金額	618.62億	成交張數	974639(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)