成交	43.80	昨收	47.95
漲跌	-4.15	開盤	43.20
漲跌幅	-8.65%	最高	44.10
買進	43.75	最低	43.20
賣出	43.80	單量	4
漲停價	52.70	總量	15744
跌停價	43.20	昨量	18551

委買價	委買量	委賣價	委賣量
43.75	16	43.80	2
43.70	6	43.85	21
43.65	13	43.90	36
43.60	17	43.95	17
43.55	23	44.00	15

時間	成交	開	高	低	量
13:11	43.8	43.8	43.8	43.8	7
13:10	43.8	43.85	43.85	43.8	47
13:09	43.85	43.9	43.9	43.85	17
13:08	43.85	43.85	43.9	43.85	27
13:07	43.85	44	44	43.85	70
13:06	43.95	43.9	44.05	43.9	135
13:05	43.95	43.95	43.95	43.9	50
13:04	43.95	43.8	43.95	43.8	226
13:03	43.7	43.7	43.7	43.7	11
13:02	43.7	43.8	43.8	43.7	27
13:01	43.8	43.75	43.8	43.75	15
13:00	43.75	43.8	43.8	43.65	53
12:59	43.75	43.6	43.75	43.6	37
12:58	43.6	43.6	43.6	43.6	19
12:57	43.6	43.6	43.6	43.6	28
12:56	43.6	43.7	43.75	43.55	28
12:55	43.65	43.7	43.7	43.6	31
12:54	43.7	43.75	43.8	43.7	52
12:53	43.75	43.7	43.75	43.7	6
12:52	43.7	43.65	43.7	43.65	14
12:51	43.6	43.6	43.9	43.6	53
12:50	43.6	43.65	43.65	43.6	13
12:49	43.65	43.6	43.65	43.55	18
12:48	43.6	43.5	43.6	43.5	31
12:47	43.5	43.4	43.5	43.35	43
12:46	43.4	43.5	43.5	43.4	64
12:45	43.55	43.6	43.6	43.55	31
12:44	43.6	43.65	43.7	43.6	32
12:43	43.65	43.7	43.7	43.65	24
12:42	43.65	43.65	43.7	43.65	28
12:41	43.7	43.7	43.7	43.65	35
12:40	43.7	43.7	43.8	43.7	47
12:39	43.7	43.7	43.75	43.6	70
12:38	43.7	43.45	43.7	43.45	78
12:37	43.45	43.4	43.45	43.4	36
12:36	43.4	43.45	43.45	43.35	25
12:35	43.45	43.4	43.45	43.35	22
12:34	43.4	43.25	43.4	43.25	58
12:33	43.25	43.2	43.25	43.2	114
12:32	43.3	43.3	43.3	43.2	52
12:31	43.3	43.3	43.35	43.3	25
12:30	43.3	43.3	43.35	43.25	61
12:29	43.3	43.35	43.4	43.25	187
12:28	43.35	43.35	43.35	43.3	67
12:27	43.4	43.4	43.45	43.35	60
12:26	43.4	43.45	43.45	43.35	130
12:25	43.45	43.45	43.5	43.4	38
12:24	43.45	43.55	43.55	43.45	198
12:23	43.6	43.55	43.6	43.55	2
12:22	43.55	43.6	43.6	43.55	20
12:21	43.55	43.6	43.65	43.55	148
12:20	43.6	43.65	43.7	43.6	31
12:19	43.65	43.7	43.7	43.65	18
12:18	43.7	43.7	43.7	43.7	8
12:17	43.7	43.7	43.75	43.65	19
12:16	43.65	43.7	43.7	43.65	22
12:15	43.7	43.75	43.75	43.7	26
12:14	43.75	43.7	43.75	43.7	22
12:13	43.65	43.75	43.75	43.65	22
12:12	43.75	43.65	43.75	43.65	13
12:11	43.65	43.55	43.65	43.55	15
12:10	43.55	43.6	43.6	43.55	4
12:09	43.55	43.65	43.65	43.55	8
12:08	43.55	43.55	43.65	43.5	43
12:07	43.6	43.65	43.65	43.5	83
12:06	43.7	43.8	43.8	43.7	60
12:05	43.8	43.85	43.85	43.8	15
12:04	43.85	43.85	43.9	43.8	37
12:03	43.8	43.85	43.9	43.8	114
12:02	43.8	43.75	43.8	43.75	23
12:01	43.7	43.6	43.7	43.6	6
12:00	43.7	43.7	43.7	43.6	29
11:59	43.65	43.65	43.7	43.65	17
11:58	43.65	43.65	43.65	43.65	20
11:57	43.65	43.65	43.8	43.6	70
11:56	43.65	43.7	43.7	43.65	61
11:55	43.75	43.75	43.75	43.75	11
11:54	43.75	43.75	43.75	43.7	44
11:53	43.75	43.75	43.8	43.75	11
11:52	43.75	43.8	43.8	43.75	30
11:51	43.75	43.85	43.9	43.75	48
11:50	43.85	43.85	43.95	43.85	28
11:49	43.85	43.8	43.85	43.8	16
11:48	43.85	43.8	43.85	43.8	25
11:47	43.85	43.9	43.9	43.85	37
11:46	43.9	43.9	43.9	43.75	8
11:45	43.9	43.9	43.9	43.7	159
11:44	43.9	44	44	43.9	80
11:43	44	44.05	44.05	43.95	51
11:42	44.05	43.9	44.05	43.9	21
11:41	43.95	43.95	43.95	43.85	55
11:40	43.95	43.9	43.95	43.9	33
11:39	43.9	44.1	44.1	43.9	120
11:38	44.1	44.05	44.1	44	195
11:37	44	43.9	44	43.9	226
11:36	43.85	43.75	43.85	43.7	54
11:35	43.7	43.75	43.85	43.7	69
11:34	43.8	43.85	43.85	43.7	88
11:33	43.85	43.85	43.9	43.8	28
11:32	43.85	43.9	43.95	43.8	80
11:31	43.95	43.85	43.95	43.85	49
11:30	43.85	43.9	43.9	43.85	135
11:29	43.9	43.8	43.9	43.8	137
11:28	43.85	43.75	43.85	43.75	204
11:27	43.6	43.65	43.7	43.4	218
11:26	43.55	43.6	43.6	43.4	72
11:25	43.6	43.7	43.7	43.55	289
11:24	43.6	43.75	43.9	43.4	477
11:23	43.8	43.75	43.9	43.65	445
11:22	43.65	43.85	43.85	43.4	293
11:21	43.6	43.2	43.85	43.2	1860
11:20	43.2	43.2	43.2	43.2	155
11:19	43.2	43.2	43.2	43.2	66
11:18	43.2	43.2	43.2	43.2	33
11:17	43.2	43.2	43.2	43.2	19
11:16	43.2	43.2	43.2	43.2	48
11:15	43.2	43.2	43.2	43.2	11
11:14	43.2	43.2	43.2	43.2	26
11:13	43.2	43.2	43.2	43.2	55
11:12	43.2	43.2	43.2	43.2	81
11:11	43.2	43.2	43.2	43.2	22
11:10	43.2	43.2	43.2	43.2	62
11:09	43.2	43.2	43.2	43.2	44
11:08	43.2	43.2	43.2	43.2	15
11:07	43.2	43.2	43.2	43.2	33
11:06	43.2	43.2	43.2	43.2	49
11:05	43.2	43.2	43.2	43.2	46
11:04	43.2	43.2	43.2	43.2	217
11:03	43.2	43.2	43.2	43.2	40
11:02	43.2	43.2	43.2	43.2	106
11:01	43.2	43.2	43.2	43.2	139
11:00	43.2	43.2	43.2	43.2	65
10:59	43.2	43.2	43.2	43.2	23
10:58	43.2	43.2	43.2	43.2	4
10:57	43.2	43.2	43.2	43.2	47
10:56	43.2	43.2	43.2	43.2	66
10:55	43.2	43.2	43.2	43.2	64
10:54	43.2	43.2	43.2	43.2	21
10:53	43.2	43.2	43.2	43.2	4
10:52	43.2	43.2	43.2	43.2	3
10:51	43.2	43.2	43.2	43.2	10
10:50	43.2	43.2	43.2	43.2	22
10:49	43.2	43.2	43.2	43.2	11
10:48	43.2	43.2	43.2	43.2	4
10:47	43.2	43.2	43.2	43.2	9
10:46	43.2	43.2	43.2	43.2	22
10:45	43.2	43.2	43.2	43.2	14
10:44	43.2	43.2	43.2	43.2	3
10:43	43.2	43.2	43.2	43.2	15
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	11
10:40	43.2	43.2	43.2	43.2	61
10:39	43.2	43.2	43.2	43.2	1
10:38	43.2	43.2	43.2	43.2	13
10:37	43.2	43.2	43.2	43.2	28
10:36	43.2	43.2	43.2	43.2	36
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	4
10:33	43.2	43.2	43.2	43.2	22
10:32	43.2	43.2	43.2	43.2	33
10:31	43.2	43.2	43.2	43.2	11
10:30	43.2	43.2	43.2	43.2	15
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	9
10:27	43.2	43.2	43.2	43.2	30
10:26	43.2	43.2	43.2	43.2	8
10:25	43.2	43.2	43.2	43.2	81
10:24	43.2	43.2	43.2	43.2	6
10:23	43.2	43.2	43.2	43.2	1
10:22	43.2	43.2	43.2	43.2	10
10:21	43.2	43.2	43.2	43.2	14
10:20	43.2	43.2	43.2	43.2	7
10:19	43.2	43.2	43.2	43.2	10
10:18	43.2	43.2	43.2	43.2	38
10:17	43.2	43.2	43.2	43.2	13
10:16	43.2	43.2	43.2	43.2	4
10:15	43.2	43.2	43.2	43.2	12
10:14	43.2	43.2	43.2	43.2	25
10:13	43.2	43.2	43.2	43.2	24
10:12	43.2	43.2	43.2	43.2	40
10:11	43.2	43.2	43.2	43.2	1
10:10	43.2	43.2	43.2	43.2	19
10:09	43.2	43.2	43.2	43.2	18
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	11
10:06	43.2	43.2	43.2	43.2	5
10:05	43.2	43.2	43.2	43.2	10
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	32
10:02	43.2	43.2	43.2	43.2	27
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	20
09:59	43.2	43.2	43.2	43.2	13
09:58	43.2	43.2	43.2	43.2	9
09:57	43.2	43.2	43.2	43.2	6
09:56	43.2	43.2	43.2	43.2	17
09:55	43.2	43.2	43.2	43.2	13
09:54	43.2	43.2	43.2	43.2	26
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	31
09:51	43.2	43.2	43.2	43.2	24
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	15
09:48	43.2	43.2	43.2	43.2	11
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	10
09:45	43.2	43.2	43.2	43.2	5
09:44	43.2	43.2	43.2	43.2	4
09:43	43.2	43.2	43.2	43.2	9
09:42	43.2	43.2	43.2	43.2	9
09:41	43.2	43.2	43.2	43.2	12
09:40	43.2	43.2	43.2	43.2	22
09:39	43.2	43.2	43.2	43.2	51
09:38	43.2	43.2	43.2	43.2	15
09:37	43.2	43.2	43.2	43.2	11
09:36	43.2	43.2	43.2	43.2	18
09:35	43.2	43.2	43.2	43.2	7
09:34	43.2	43.2	43.2	43.2	42
09:33	43.2	43.2	43.2	43.2	19
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	13
09:30	43.2	43.2	43.2	43.2	30
09:29	43.2	43.2	43.2	43.2	19
09:28	43.2	43.2	43.2	43.2	20
09:27	43.2	43.2	43.2	43.2	23
09:26	43.2	43.2	43.2	43.2	18
09:25	43.2	43.2	43.2	43.2	26
09:24	43.2	43.2	43.2	43.2	19
09:23	43.2	43.2	43.2	43.2	48
09:22	43.2	43.2	43.2	43.2	128
09:21	43.2	43.2	43.2	43.2	23
09:20	43.2	43.2	43.2	43.2	89
09:19	43.2	43.2	43.2	43.2	80
09:18	43.2	43.2	43.2	43.2	56
09:17	43.2	43.2	43.2	43.2	61
09:16	43.2	43.2	43.2	43.2	94
09:15	43.2	43.2	43.2	43.2	154
09:14	43.2	43.2	43.2	43.2	119
09:13	43.2	43.2	43.2	43.2	200
09:12	43.2	43.2	43.2	43.2	108
09:11	43.2	43.2	43.2	43.2	81
09:10	43.2	43.2	43.2	43.2	160
09:09	43.2	43.2	43.2	43.2	193
09:08	43.2	43.2	43.2	43.2	87
09:07	43.2	43.2	43.2	43.2	69
09:06	43.2	43.2	43.2	43.2	159
09:05	43.2	43.2	43.2	43.2	75
09:04	43.2	43.2	43.2	43.2	46
09:03	43.2	43.2	43.2	43.2	55
09:02	43.2	43.2	43.2	43.2	60
09:01	43.2	43.2	43.2	43.2	1687

指數	43583.63	昨收	45070.94
漲跌	-1487.31	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10272.80億	成交張數	13185882(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.59	昨收	431.07
漲跌	-18.48	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2085.02億	成交張數	2225617(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)