成交	37.75	昨收	39.05
漲跌	-1.30	開盤	39.15
漲跌幅	-3.33%	最高	39.65
買進	37.75	最低	37.65
賣出	37.80	單量	91
漲停價	42.95	總量	26930
跌停價	35.15	昨量	24827

委買價	委買量	委賣價	委賣量
37.75	272	37.80	33
37.70	89	37.85	19
37.65	261	37.90	45
37.60	238	37.95	12
37.55	113	38.00	58

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	1657
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.65	106
13:24	37.7	37.75	37.75	37.65	137
13:23	37.7	37.8	37.8	37.7	199
13:22	37.8	37.8	37.8	37.7	99
13:21	37.8	37.8	37.8	37.75	188
13:20	37.75	37.75	37.8	37.75	63
13:19	37.75	37.8	37.8	37.75	103
13:18	37.8	37.7	37.8	37.7	50
13:17	37.75	37.75	37.75	37.7	90
13:16	37.75	37.8	37.8	37.75	132
13:15	37.8	37.75	37.8	37.75	38
13:14	37.75	37.75	37.8	37.7	99
13:13	37.75	37.65	37.75	37.65	188
13:12	37.65	37.65	37.65	37.65	78
13:11	37.65	37.65	37.7	37.65	63
13:10	37.65	37.7	37.7	37.65	99
13:09	37.65	37.7	37.7	37.65	158
13:08	37.7	37.75	37.75	37.7	147
13:07	37.75	37.75	37.75	37.75	207
13:06	37.8	37.8	37.85	37.8	271
13:05	37.8	37.8	37.85	37.8	275
13:04	37.8	37.85	37.9	37.8	173
13:03	37.9	37.9	37.9	37.9	18
13:02	37.9	37.9	37.95	37.9	95
13:01	37.9	37.9	37.95	37.9	27
13:00	37.9	37.85	37.9	37.85	56
12:59	37.85	37.9	37.9	37.85	75
12:58	37.9	37.9	37.9	37.85	79
12:57	37.85	37.85	37.9	37.85	21
12:56	37.9	37.95	37.95	37.9	224
12:55	37.95	37.9	37.95	37.9	30
12:54	37.95	37.95	38	37.9	41
12:53	37.95	38	38	37.95	107
12:52	38	38.05	38.05	38	47
12:51	38.05	38	38.05	38	48
12:50	38	38.05	38.05	38	92
12:49	38	38	38.05	38	125
12:48	38	37.95	38	37.95	66
12:47	37.95	37.95	38	37.95	23
12:46	37.95	37.95	37.95	37.9	53
12:45	37.95	37.95	37.95	37.9	29
12:44	37.95	37.95	37.95	37.95	27
12:43	37.95	38	38	37.95	44
12:42	38	38	38	37.95	37
12:41	37.95	38	38	37.95	13
12:40	38	37.95	38	37.95	19
12:39	38	37.95	38	37.95	16
12:38	38	37.9	38	37.9	13
12:37	37.9	37.95	38	37.9	45
12:36	37.95	37.95	37.95	37.9	41
12:35	37.9	37.9	37.9	37.9	56
12:34	37.9	37.95	37.95	37.9	26
12:33	37.9	37.9	37.9	37.9	23
12:32	37.9	37.9	37.95	37.9	35
12:31	37.9	37.95	37.95	37.9	56
12:30	37.9	37.9	37.95	37.9	27
12:29	37.9	37.9	37.95	37.9	26
12:28	37.9	37.9	37.9	37.9	23
12:27	37.9	37.9	37.9	37.9	23
12:26	37.9	37.9	37.9	37.85	62
12:25	37.9	37.85	37.9	37.85	35
12:24	37.85	37.85	37.9	37.85	123
12:23	37.9	37.95	37.95	37.85	71
12:22	37.95	37.95	37.95	37.9	30
12:21	37.95	37.95	37.95	37.9	39
12:20	37.95	37.9	37.95	37.9	64
12:19	37.9	37.95	37.95	37.9	27
12:18	37.9	37.9	37.95	37.9	22
12:17	37.95	37.9	37.95	37.9	31
12:16	37.9	37.9	37.9	37.85	50
12:15	37.85	37.9	37.9	37.85	30
12:14	37.9	37.9	37.9	37.9	99
12:13	37.9	37.95	37.95	37.9	94
12:12	37.9	37.95	37.95	37.9	118
12:11	37.95	38	38	37.95	55
12:10	37.95	38	38	37.95	84
12:09	38	37.95	38	37.95	20
12:08	38	38	38	37.95	34
12:07	37.95	37.95	38	37.95	86
12:06	37.95	38.1	38.1	37.95	1071
12:05	38.1	38.1	38.1	38.05	12
12:04	38.05	38.1	38.15	38.05	36
12:03	38.1	38.15	38.15	38.1	5
12:02	38.15	38.1	38.15	38.1	14
12:01	38.1	38.1	38.15	38.05	42
12:00	38.1	38.1	38.15	38.1	20
11:59	38.1	38.1	38.1	38.05	71
11:58	38.1	38.15	38.15	38.1	65
11:57	38.15	38.1	38.15	38.1	11
11:56	38.1	38.1	38.1	38.1	13
11:55	38.1	38.15	38.15	38.1	13
11:54	38.1	38.1	38.15	38.1	26
11:53	38.1	38.1	38.1	38.1	85
11:52	38.1	38.1	38.1	38.05	29
11:51	38.05	38.1	38.1	38.05	17
11:50	38.05	38.05	38.1	38.05	12
11:49	38.05	38.05	38.1	38.05	24
11:48	38.05	38.05	38.1	38.05	18
11:47	38.05	38.05	38.1	38.05	91
11:46	38.1	38.05	38.1	38.05	21
11:45	38.05	38.1	38.1	38.05	20
11:44	38.1	38.05	38.15	38	106
11:43	38.05	38.1	38.1	38	203
11:42	38.05	38.1	38.1	38.05	29
11:41	38.05	38.05	38.1	38.05	55
11:40	38.05	38.05	38.05	38	74
11:39	38.05	38.05	38.05	38	160
11:38	38	38.15	38.15	38	347
11:37	38.15	38.15	38.15	38.15	16
11:36	38.15	38.15	38.15	38.1	10
11:35	38.15	38.1	38.15	38.1	17
11:34	38.1	38.05	38.1	38.05	75
11:33	38.1	38.1	38.1	38.05	24
11:32	38.1	38.1	38.1	38.05	100
11:31	38.1	38.1	38.15	38.1	150
11:30	38.1	38.15	38.15	38.1	19
11:29	38.15	38.15	38.15	38.15	49
11:28	38.15	38.2	38.2	38.15	19
11:27	38.15	38.15	38.15	38.15	23
11:26	38.15	38.15	38.2	38.15	11
11:25	38.2	38.2	38.2	38.2	8
11:24	38.2	38.1	38.2	38.1	81
11:23	38.1	38.15	38.15	38.1	67
11:22	38.1	38.1	38.15	38.1	32
11:21	38.15	38.15	38.15	38.15	22
11:20	38.15	38.15	38.2	38.1	44
11:19	38.15	38.15	38.15	38.15	26
11:18	38.15	38.15	38.15	38.15	29
11:17	38.15	38.15	38.15	38.15	33
11:16	38.15	38.1	38.15	38.05	54
11:15	38.1	38.15	38.15	38.05	368
11:14	38.15	38.15	38.2	38.1	203
11:13	38.15	38.2	38.25	38.15	77
11:12	38.25	38.25	38.3	38.25	18
11:11	38.3	38.3	38.3	38.25	28
11:10	38.3	38.25	38.3	38.25	52
11:09	38.25	38.25	38.3	38.2	59
11:08	38.2	38.25	38.3	38.2	30
11:07	38.2	38.2	38.2	38.15	17
11:06	38.2	38.15	38.2	38.15	9
11:05	38.15	38.15	38.2	38.15	59
11:04	38.2	38.15	38.2	38.15	37
11:03	38.2	38.15	38.2	38.15	57
11:02	38.2	38.2	38.2	38.2	9
11:01	38.2	38.15	38.2	38.15	210
11:00	38.25	38.25	38.25	38.2	44
10:59	38.25	38.2	38.25	38.2	22
10:58	38.25	38.25	38.25	38.25	82
10:57	38.25	38.25	38.3	38.25	83
10:56	38.2	38.2	38.2	38.2	18
10:55	38.2	38.2	38.2	38.2	46
10:54	38.2	38.25	38.25	38.2	26
10:53	38.2	38.2	38.2	38.2	41
10:52	38.2	38.2	38.2	38.2	75
10:51	38.2	38.15	38.2	38.15	44
10:50	38.2	38.2	38.2	38.15	57
10:49	38.2	38.2	38.2	38.15	188
10:48	38.2	38.2	38.2	38.15	80
10:47	38.15	38.2	38.2	38.15	62
10:46	38.2	38.2	38.25	38.2	118
10:45	38.2	38.2	38.25	38.2	37
10:44	38.2	38.15	38.2	38.1	231
10:43	38.15	38.15	38.2	38.1	204
10:42	38.2	38.15	38.25	38.15	247
10:41	38.2	38.25	38.3	38.2	288
10:40	38.3	38.4	38.4	38.3	215
10:39	38.35	38.35	38.4	38.35	36
10:38	38.4	38.4	38.4	38.35	128
10:37	38.35	38.35	38.4	38.3	119
10:36	38.35	38.35	38.4	38.35	116
10:35	38.35	38.35	38.35	38.3	253
10:34	38.45	38.45	38.5	38.4	179
10:33	38.5	38.5	38.5	38.45	110
10:32	38.45	38.4	38.5	38.4	406
10:31	38.55	38.75	38.8	38.55	727
10:30	38.75	38.75	38.75	38.7	228
10:29	38.8	38.85	38.85	38.8	53
10:28	38.85	38.85	38.85	38.85	18
10:27	38.85	38.9	38.9	38.85	51
10:26	38.9	38.85	38.9	38.85	67
10:25	38.85	38.9	38.9	38.85	72
10:24	39	38.95	39	38.95	33
10:23	39	39	39	39	41
10:22	39	39.05	39.05	39	47
10:21	39	38.95	39	38.95	28
10:20	38.9	38.9	38.9	38.9	2
10:19	38.9	38.9	38.9	38.9	44
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	57
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	5
10:14	38.85	38.85	38.85	38.85	13
10:13	38.85	38.85	38.85	38.85	12
10:12	38.8	38.8	38.8	38.8	21
10:11	38.8	38.8	38.8	38.8	15
10:10	38.8	38.85	38.85	38.8	11
10:09	38.9	38.9	38.9	38.8	107
10:08	38.85	38.9	38.9	38.85	27
10:07	38.95	38.9	38.95	38.9	63
10:06	38.9	38.9	38.9	38.85	23
10:05	38.9	38.9	38.9	38.9	19
10:04	38.9	38.85	38.9	38.85	15
10:03	38.85	38.85	38.85	38.85	8
10:02	38.85	38.85	38.85	38.85	33
10:01	38.8	38.9	38.9	38.8	44
10:00	38.85	38.85	38.85	38.85	25
09:59	38.85	38.85	38.85	38.85	19
09:58	38.8	38.75	38.8	38.75	21
09:57	38.75	38.85	38.85	38.75	72
09:56	38.85	38.85	38.85	38.8	38
09:55	38.8	38.75	38.8	38.75	110
09:54	38.85	38.95	38.95	38.85	46
09:53	38.95	38.9	38.95	38.9	19
09:52	38.95	39.1	39.1	38.95	185
09:51	39	39	39	39	4
09:50	39.05	38.9	39.05	38.9	168
09:49	38.85	38.75	38.85	38.7	70
09:48	38.75	38.75	38.8	38.7	76
09:47	38.75	38.8	38.8	38.7	263
09:46	38.8	38.85	38.85	38.8	53
09:45	38.9	38.9	38.9	38.9	31
09:44	38.85	38.9	38.95	38.85	81
09:43	38.85	38.85	38.9	38.85	140
09:42	38.9	38.95	39	38.9	94
09:41	39	39.05	39.05	39	65
09:40	39.05	39	39.05	39	18
09:39	39.05	39.05	39.05	39.05	29
09:38	39.1	39.1	39.1	39.1	50
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	45
09:35	38.95	39	39.05	38.95	122
09:34	39.05	39.05	39.05	39	54
09:33	39.05	39.1	39.1	39.05	144
09:32	39.1	39.1	39.1	39.1	82
09:31	39.2	39.2	39.2	39.15	74
09:30	39.25	39.25	39.25	39.25	26
09:29	39.25	39.3	39.3	39.25	85
09:28	39.25	39.35	39.35	39.25	66
09:27	39.35	39.3	39.35	39.3	60
09:26	39.3	39.3	39.35	39.3	68
09:25	39.3	39.25	39.35	39.25	166
09:24	39.25	39.15	39.25	39	220
09:23	39.15	39.2	39.25	39.15	68
09:22	39.25	39.4	39.45	39.25	149
09:21	39.45	39.55	39.6	39.4	439
09:20	39.55	39.45	39.6	39.4	367
09:19	39.45	39.35	39.45	39.3	342
09:18	39.35	39.4	39.4	39.3	243
09:17	39.4	39.3	39.5	39.25	793
09:16	39.2	38.75	39.4	38.75	1305
09:15	38.65	38.65	38.8	38.65	146
09:14	38.65	38.65	38.7	38.6	108
09:13	38.7	38.65	38.75	38.65	81
09:12	38.65	38.75	38.75	38.65	194
09:11	38.8	38.9	38.9	38.75	130
09:10	38.95	39	39	38.95	160
09:09	38.8	38.85	38.85	38.8	126
09:08	38.9	38.95	38.95	38.85	152
09:07	38.95	38.9	38.95	38.9	104
09:06	38.9	38.9	38.95	38.9	98
09:05	38.95	39.05	39.05	38.9	175
09:04	39.05	39.1	39.1	39	142
09:03	39.1	38.95	39.15	38.95	275
09:02	39	39.05	39.05	38.9	169
09:01	39.05	39.15	39.15	38.85	547

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)