成交	37.65	昨收	38.10
漲跌	-0.45	開盤	37.75
漲跌幅	-1.18%	最高	38.00
買進	37.65	最低	37.30
賣出	37.70	單量	4
漲停價	41.90	總量	2353
跌停價	34.30	昨量	5945

委買價	委買量	委賣價	委賣量
37.65	51	37.70	2
37.60	64	37.75	6
37.55	44	37.80	27
37.50	169	37.85	8
37.45	126	37.90	23

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	139
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	8
13:24	37.7	37.65	37.7	37.65	19
13:23	37.65	37.65	37.65	37.6	12
13:22	37.65	37.7	37.7	37.65	29
13:21	37.7	37.7	37.75	37.7	15
13:20	37.7	37.7	37.7	37.7	14
13:19	37.75	37.7	37.75	37.7	24
13:18	37.7	37.75	37.75	37.7	5
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.7	37.75	37.7	19
13:15	37.65	37.65	37.65	37.65	11
13:14	37.7	37.7	37.7	37.7	11
13:13	37.7	37.75	37.75	37.65	52
13:12	37.75	37.75	37.75	37.75	1
13:11	37.75	37.75	37.75	37.75	1
13:10	37.75	37.7	37.75	37.7	6
13:09	37.75	37.75	37.75	37.75	1
13:08	37.75	37.75	37.75	37.75	4
13:07	37.7	37.75	37.75	37.7	16
13:06	37.7	37.7	37.7	37.7	6
13:05	37.7	37.7	37.7	37.7	2
13:04	37.7	37.7	37.7	37.7	1
13:03	37.7	37.7	37.7	37.7	7
13:02	37.7	37.7	37.7	37.7	1
13:01	37.7	37.7	37.7	37.7	3
13:00	37.7	37.7	37.7	37.7	0
12:59	37.7	37.7	37.7	37.7	9
12:58	37.7	37.7	37.7	37.7	3
12:57	37.7	37.7	37.7	37.7	10
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	1
12:54	37.65	37.65	37.65	37.65	9
12:53	37.6	37.6	37.6	37.6	13
12:52	37.6	37.6	37.6	37.6	8
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.7	37.7	37.65	5
12:49	37.65	37.65	37.65	37.65	1
12:48	37.6	37.65	37.65	37.6	4
12:47	37.65	37.65	37.65	37.65	0
12:46	37.65	37.65	37.65	37.65	3
12:45	37.6	37.6	37.6	37.6	16
12:44	37.65	37.65	37.65	37.65	4
12:43	37.65	37.65	37.65	37.65	11
12:42	37.7	37.7	37.7	37.7	2
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	4
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	1
12:35	37.7	37.65	37.7	37.65	18
12:34	37.65	37.65	37.65	37.65	3
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	1
12:31	37.65	37.65	37.65	37.65	19
12:30	37.6	37.6	37.6	37.6	2
12:29	37.6	37.55	37.6	37.55	3
12:28	37.55	37.6	37.6	37.55	16
12:27	37.6	37.6	37.6	37.6	2
12:26	37.6	37.65	37.65	37.6	2
12:25	37.6	37.6	37.6	37.6	17
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.65	37.65	37.65	1
12:22	37.65	37.65	37.65	37.65	2
12:21	37.6	37.6	37.6	37.6	16
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	5
12:18	37.65	37.65	37.65	37.65	1
12:17	37.65	37.65	37.65	37.65	8
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.65	37.65	37.65	3
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	2
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.7	37.7	37.65	4
12:09	37.65	37.65	37.65	37.65	6
12:08	37.65	37.65	37.65	37.65	8
12:07	37.65	37.65	37.65	37.65	2
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	2
12:04	37.7	37.65	37.7	37.65	2
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.6	37.65	37.6	8
12:01	37.65	37.65	37.65	37.65	6
12:00	37.65	37.65	37.65	37.65	11
11:59	37.65	37.65	37.65	37.65	2
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	6
11:56	37.65	37.6	37.65	37.6	11
11:55	37.6	37.6	37.6	37.6	3
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	2
11:52	37.6	37.6	37.6	37.6	1
11:51	37.6	37.6	37.6	37.6	4
11:50	37.6	37.6	37.6	37.6	5
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	6
11:47	37.6	37.6	37.6	37.6	1
11:46	37.6	37.6	37.6	37.6	1
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	1
11:43	37.6	37.6	37.6	37.6	2
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	7
11:40	37.6	37.6	37.6	37.6	13
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	1
11:37	37.6	37.6	37.6	37.6	10
11:36	37.65	37.6	37.65	37.6	4
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	2
11:32	37.6	37.6	37.6	37.6	6
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	32
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	1
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	47
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	0
11:15	37.55	37.55	37.55	37.55	0
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	21
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	2
11:07	37.65	37.65	37.65	37.65	0
11:06	37.65	37.65	37.65	37.65	1
11:05	37.55	37.55	37.55	37.55	2
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	5
11:01	37.65	37.65	37.65	37.65	23
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	71
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	10
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	7
10:36	37.7	37.7	37.7	37.7	12
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	23
10:33	37.55	37.55	37.55	37.55	0
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	45
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	21
10:26	37.6	37.6	37.6	37.6	10
10:25	37.6	37.6	37.6	37.6	22
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	30
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	5
10:10	37.7	37.7	37.7	37.7	40
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	8
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	21
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	68
09:48	37.75	37.75	37.75	37.75	0
09:47	37.75	37.75	37.75	37.75	0
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	0
09:43	37.75	37.75	37.75	37.75	0
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.75	37.75	37.75	0
09:40	37.75	37.75	37.75	37.75	0
09:39	37.75	37.75	37.75	37.75	0
09:38	37.75	37.75	37.75	37.75	46
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	12
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	6
09:27	37.8	37.7	37.8	37.7	12
09:26	37.65	37.65	37.65	37.65	3
09:25	37.7	37.75	37.75	37.7	26
09:24	37.75	37.75	37.75	37.75	24
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	0
09:21	37.7	37.7	37.7	37.7	48
09:20	37.65	37.6	37.65	37.6	42
09:19	37.5	37.5	37.5	37.5	65
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.5	37.55	37.4	301
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.45	37.55	37.45	58
09:13	37.5	37.5	37.55	37.5	56
09:12	37.45	37.5	37.55	37.45	87
09:11	37.6	37.6	37.6	37.6	47
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.65	37.65	11
09:07	37.65	37.65	37.65	37.65	12
09:06	37.8	37.9	37.9	37.75	27
09:05	38	38	38	38	24
09:04	37.75	37.8	37.8	37.75	22
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	58
09:01	38	37.75	38	37.75	70

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)