成交	43.70	昨收	42.30
漲跌	1.40	開盤	41.60
漲跌幅	3.31%	最高	44.30
買進	43.70	最低	41.60
賣出	43.75	單量	9
漲停價	46.50	總量	9188
跌停價	38.10	昨量	5664

委買價	委買量	委賣價	委賣量
43.70	17	43.75	10
43.65	27	43.80	16
43.60	37	43.85	18
43.55	81	43.90	5
43.50	80	43.95	24

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	297
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.6	43.7	43.55	88
13:24	43.6	43.65	43.65	43.6	75
13:23	43.65	43.65	43.65	43.65	5
13:22	43.65	43.6	43.65	43.6	56
13:21	43.65	43.6	43.65	43.55	37
13:20	43.55	43.6	43.6	43.55	42
13:19	43.6	43.65	43.65	43.6	30
13:18	43.65	43.65	43.65	43.65	8
13:17	43.65	43.7	43.7	43.6	33
13:16	43.7	43.65	43.7	43.6	9
13:15	43.6	43.65	43.7	43.55	66
13:14	43.65	43.65	43.7	43.65	40
13:13	43.65	43.75	43.75	43.65	58
13:12	43.8	43.75	43.8	43.75	5
13:11	43.75	43.7	43.8	43.7	44
13:10	43.7	43.75	43.75	43.65	47
13:09	43.8	43.8	43.8	43.75	25
13:08	43.8	43.8	43.85	43.8	11
13:07	43.8	43.85	43.85	43.8	33
13:06	43.9	43.85	43.9	43.85	8
13:05	43.85	43.85	43.85	43.85	12
13:04	43.85	43.9	43.9	43.85	35
13:03	43.9	43.95	43.95	43.9	12
13:02	43.95	44	44	43.95	4
13:01	44.05	44.05	44.05	44	13
13:00	44.05	44.05	44.05	44	33
12:59	44.05	44.1	44.1	44.05	11
12:58	44.1	44.05	44.3	44	143
12:57	44.1	44.1	44.2	44.1	188
12:56	44.1	44.1	44.1	44.05	40
12:55	44.1	44.1	44.2	44.05	51
12:54	44.1	43.9	44.2	43.8	408
12:53	43.9	43.95	43.95	43.85	24
12:52	43.95	43.75	43.95	43.7	194
12:51	43.75	43.8	43.8	43.7	4
12:50	43.8	43.5	43.85	43.45	317
12:49	43.5	43.55	43.55	43.5	7
12:48	43.55	43.55	43.55	43.55	4
12:47	43.55	43.6	43.6	43.5	35
12:46	43.55	43.55	43.55	43.55	1
12:45	43.55	43.6	43.6	43.55	8
12:44	43.6	43.55	43.6	43.55	19
12:43	43.55	43.55	43.55	43.5	19
12:42	43.5	43.5	43.5	43.5	4
12:41	43.5	43.45	43.55	43.45	31
12:40	43.45	43.5	43.5	43.45	12
12:39	43.5	43.5	43.5	43.5	49
12:38	43.5	43.6	43.6	43.5	39
12:37	43.55	43.6	43.6	43.55	45
12:36	43.6	43.65	43.65	43.6	22
12:35	43.7	43.65	43.7	43.65	5
12:34	43.65	43.65	43.65	43.65	4
12:33	43.65	43.65	43.65	43.65	17
12:32	43.65	43.65	43.65	43.65	15
12:31	43.7	43.7	43.7	43.65	9
12:30	43.65	43.65	43.7	43.65	19
12:29	43.65	43.65	43.65	43.6	7
12:28	43.6	43.65	43.65	43.6	19
12:27	43.7	43.7	43.7	43.7	10
12:26	43.7	43.7	43.7	43.65	7
12:25	43.65	43.7	43.7	43.65	15
12:24	43.65	43.7	43.7	43.65	24
12:23	43.7	43.7	43.7	43.7	4
12:22	43.7	43.75	43.75	43.7	18
12:21	43.75	43.7	43.75	43.7	18
12:20	43.7	43.7	43.7	43.7	7
12:19	43.75	43.8	43.8	43.7	9
12:18	43.75	43.8	43.8	43.7	28
12:17	43.8	44.05	44.05	43.8	72
12:16	44.05	43.9	44.05	43.9	131
12:15	43.9	43.9	43.9	43.85	47
12:14	43.9	44.05	44.05	43.9	48
12:13	44.05	43.9	44.05	43.85	147
12:12	43.85	43.95	44	43.85	70
12:11	43.95	43.85	43.95	43.8	97
12:10	43.9	44	44	43.9	75
12:09	44	43.95	44.05	43.85	68
12:08	44	43.75	44.1	43.75	177
12:07	43.8	43.85	43.95	43.75	100
12:06	43.8	43.85	43.95	43.8	87
12:05	43.85	43.85	44.05	43.75	270
12:04	43.85	43.5	43.85	43.45	167
12:03	43.55	43.45	43.6	43.45	192
12:02	43.4	42.6	43.95	42.6	838
12:01	42.6	42.65	42.65	42.6	14
12:00	42.6	42.6	42.6	42.6	2
11:59	42.65	42.65	42.65	42.65	1
11:58	42.65	42.65	42.65	42.65	6
11:57	42.65	42.65	42.7	42.65	8
11:56	42.65	42.65	42.65	42.65	1
11:55	42.65	42.65	42.65	42.65	8
11:54	42.65	42.55	42.65	42.55	40
11:53	42.6	42.6	42.6	42.6	1
11:52	42.6	42.55	42.6	42.55	4
11:51	42.6	42.55	42.6	42.55	2
11:50	42.55	42.55	42.55	42.55	3
11:49	42.55	42.55	42.55	42.55	3
11:48	42.55	42.5	42.55	42.5	18
11:47	42.5	42.5	42.5	42.5	12
11:46	42.55	42.5	42.55	42.5	4
11:45	42.5	42.6	42.65	42.5	56
11:44	42.6	42.6	42.6	42.6	9
11:43	42.6	42.65	42.65	42.6	3
11:42	42.65	42.8	42.8	42.65	70
11:41	42.8	42.8	42.8	42.8	7
11:40	42.85	42.8	42.85	42.8	6
11:39	42.8	42.85	42.85	42.8	6
11:38	42.9	42.9	43	42.9	32
11:37	42.9	42.85	42.9	42.85	43
11:36	42.85	42.85	42.95	42.85	8
11:35	42.9	42.7	42.95	42.7	90
11:34	42.7	42.8	42.8	42.6	55
11:33	42.75	42.8	42.95	42.65	135
11:32	42.85	42.8	42.85	42.75	57
11:31	42.85	42.9	42.9	42.8	39
11:30	42.9	42.2	42.9	42.2	389
11:29	42.2	42.2	42.2	42.2	1
11:28	42.1	42.1	42.1	42.05	16
11:27	42	42	42	42	9
11:26	42	42	42	42	7
11:25	42	41.95	42.05	41.95	13
11:24	41.95	41.95	41.95	41.95	4
11:23	41.95	41.95	41.95	41.95	5
11:22	41.95	42	42	41.95	9
11:21	41.95	41.95	41.95	41.95	2
11:20	42	42	42	42	4
11:19	42.05	42.05	42.05	42.05	2
11:18	42.05	42.05	42.05	42.05	2
11:17	42.1	42.05	42.1	42.05	17
11:16	42	41.95	42	41.95	46
11:15	41.9	41.9	41.9	41.9	5
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.95	41.95	41.9	12
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	1
11:09	41.95	41.95	41.95	41.95	11
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	2
11:06	41.9	41.9	41.9	41.9	21
11:05	41.9	41.9	41.9	41.9	7
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	1
11:01	41.9	41.9	41.9	41.9	7
11:00	41.9	41.9	41.9	41.85	14
10:59	41.85	41.9	41.9	41.85	9
10:58	41.9	41.9	41.9	41.9	5
10:57	41.85	41.85	41.85	41.85	18
10:56	41.9	41.9	41.9	41.85	13
10:55	41.9	41.9	41.9	41.9	4
10:54	41.9	41.9	41.9	41.9	6
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.9	41.95	41.9	7
10:51	41.9	42	42.05	41.9	80
10:50	42	42	42	42	1
10:49	42	42	42	42	2
10:48	42.05	42	42.05	42	7
10:47	42	42.05	42.05	42	7
10:46	42.1	42.05	42.1	42.05	9
10:45	42.05	42.05	42.05	42.05	4
10:44	42.05	42.1	42.1	42.05	37
10:43	42.15	42.15	42.15	42.15	19
10:42	42.2	42.2	42.2	42.2	1
10:41	42.15	42.15	42.15	42.15	1
10:40	42.15	42.15	42.15	42.15	21
10:39	42.2	42.2	42.2	42.2	2
10:38	42.2	42.2	42.2	42.2	9
10:37	42.2	42.2	42.2	42.2	2
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.15	42.2	42.15	24
10:34	42.15	42.15	42.15	42.15	6
10:33	42.15	42.15	42.15	42.15	15
10:32	42.1	42.1	42.1	42.1	14
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	10
10:29	42.1	42.1	42.1	42.1	4
10:28	42.05	42.05	42.05	42.05	20
10:27	42.1	42.15	42.15	42.1	12
10:26	42.15	42.15	42.15	42.15	7
10:25	42.15	42.15	42.15	42.15	3
10:24	42.15	42.15	42.15	42.15	9
10:23	42.15	42.15	42.15	42.15	2
10:22	42.15	42.15	42.15	42.15	4
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.2	42.2	42.15	7
10:19	42.2	42.2	42.2	42.2	3
10:18	42.05	42.1	42.15	42.05	28
10:17	42.1	42.15	42.15	42.1	27
10:16	42.15	42.15	42.15	42.15	7
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.3	42.3	42.2	16
10:13	42.25	42.35	42.35	42.25	43
10:12	42.35	42.35	42.35	42.35	2
10:11	42.35	42.35	42.35	42.35	1
10:10	42.4	42.4	42.4	42.4	5
10:09	42.4	42.4	42.4	42.4	3
10:08	42.4	42.4	42.4	42.4	8
10:07	42.35	42.35	42.35	42.35	13
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	1
10:03	42.3	42.3	42.3	42.3	6
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	12
10:00	42.2	42.35	42.35	42.2	53
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.45	42.45	42.4	5
09:57	42.45	42.45	42.45	42.45	3
09:56	42.45	42.45	42.45	42.45	3
09:55	42.4	42.45	42.45	42.4	5
09:54	42.4	42.4	42.4	42.4	3
09:53	42.4	42.4	42.4	42.4	10
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.4	42.45	42.4	13
09:50	42.5	42.5	42.5	42.5	21
09:49	42.55	42.55	42.55	42.55	13
09:48	42.5	42.45	42.5	42.45	49
09:47	42.4	42.3	42.4	42.3	25
09:46	42.35	42.35	42.35	42.35	51
09:45	42.2	42.2	42.3	42.2	26
09:44	42.2	42.2	42.2	42.2	23
09:43	42.15	42.15	42.15	42.15	2
09:42	42.15	42.15	42.15	42.15	3
09:41	42.15	42.15	42.15	42.15	8
09:40	42.15	42.15	42.15	42.15	1
09:39	42.15	42.15	42.15	42.15	6
09:38	42.15	42.15	42.15	42.15	3
09:37	42.1	42.1	42.1	42.1	0
09:36	42.1	42.1	42.1	42.1	24
09:35	41.95	41.9	41.95	41.9	8
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	57
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	22
09:30	42	41.95	42	41.8	71
09:29	42	42	42	41.95	44
09:28	42	42	42	42	13
09:27	42	42	42	42	0
09:26	42	42	42	42	15
09:25	42.05	42.05	42.1	42.05	19
09:24	42.1	42.1	42.1	42.1	5
09:23	42.1	42.1	42.1	42.1	6
09:22	42.15	42.3	42.35	42.15	38
09:21	42.45	42.45	42.45	42.45	12
09:20	42.45	42.3	42.45	42.3	54
09:19	42.4	42.05	42.4	42.05	56
09:18	41.95	41.9	41.95	41.85	24
09:17	41.95	41.95	41.95	41.95	18
09:16	41.85	42.05	42.05	41.85	24
09:15	42.05	42.15	42.15	42.05	27
09:14	42.2	42.35	42.35	42.2	39
09:13	42.4	42.65	42.65	42.4	61
09:12	42.65	42.6	42.65	42.6	28
09:11	42.55	42.6	42.6	42.5	34
09:10	42.55	42.45	42.55	42.45	25
09:09	42.55	42.7	42.75	42.55	42
09:08	42.7	42.75	42.75	42.65	61
09:07	42.7	42.8	42.85	42.7	116
09:06	42.7	42.25	42.7	42.2	72
09:05	42.3	42	42.3	42	50
09:04	42	42	42	41.8	75
09:03	42.1	41.9	42.1	41.9	44
09:02	41.85	41.85	41.9	41.8	53
09:01	41.85	41.6	41.9	41.6	77

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)