成交	24.55	昨收	24.15
漲跌	0.40	開盤	24.25
漲跌幅	1.66%	最高	24.70
買進	24.50	最低	24.25
賣出	24.55	單量	2
漲停價	26.55	總量	932
跌停價	21.75	昨量	2129

委買價	委買量	委賣價	委賣量
24.50	11	24.55	18
24.45	12	24.60	57
24.40	19	24.65	34
24.35	15	24.70	38
24.30	53	24.75	17

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	63
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.45	24.5	24.45	11
13:24	24.5	24.5	24.5	24.5	2
13:23	24.5	24.5	24.5	24.5	0
13:22	24.5	24.5	24.5	24.5	0
13:21	24.5	24.5	24.5	24.5	0
13:20	24.5	24.5	24.5	24.5	0
13:19	24.5	24.5	24.5	24.5	0
13:18	24.5	24.45	24.5	24.45	16
13:17	24.5	24.5	24.5	24.5	0
13:16	24.5	24.5	24.5	24.5	0
13:15	24.5	24.5	24.5	24.5	0
13:14	24.5	24.5	24.5	24.5	0
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	12
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	44
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	6
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	1
12:56	24.5	24.5	24.5	24.5	4
12:55	24.5	24.5	24.5	24.5	4
12:54	24.5	24.5	24.5	24.5	4
12:53	24.5	24.5	24.5	24.5	23
12:52	24.55	24.55	24.55	24.55	2
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	2
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	3
12:44	24.55	24.55	24.55	24.55	0
12:43	24.55	24.55	24.55	24.55	0
12:42	24.55	24.55	24.55	24.55	0
12:41	24.55	24.55	24.55	24.55	15
12:40	24.6	24.6	24.6	24.6	2
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	1
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.55	24.6	24.55	3
12:32	24.55	24.55	24.55	24.55	0
12:31	24.55	24.55	24.55	24.55	14
12:30	24.55	24.55	24.55	24.55	0
12:29	24.55	24.55	24.55	24.55	0
12:28	24.55	24.55	24.55	24.55	2
12:27	24.55	24.55	24.55	24.55	5
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	2
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	3
12:21	24.55	24.55	24.55	24.55	0
12:20	24.55	24.55	24.55	24.55	0
12:19	24.55	24.55	24.55	24.55	0
12:18	24.55	24.55	24.55	24.55	0
12:17	24.55	24.55	24.55	24.55	11
12:16	24.55	24.55	24.55	24.55	2
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	1
12:13	24.55	24.55	24.55	24.55	0
12:12	24.55	24.55	24.55	24.55	3
12:11	24.55	24.55	24.55	24.55	0
12:10	24.55	24.55	24.55	24.55	0
12:09	24.55	24.55	24.55	24.55	0
12:08	24.55	24.55	24.55	24.55	0
12:07	24.55	24.55	24.55	24.55	0
12:06	24.55	24.55	24.55	24.55	0
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.55	24.55	24.55	6
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.55	24.6	24.55	4
11:50	24.55	24.55	24.55	24.55	2
11:49	24.55	24.55	24.55	24.55	0
11:48	24.55	24.55	24.55	24.55	3
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	2
11:44	24.55	24.55	24.55	24.55	0
11:43	24.55	24.55	24.55	24.55	0
11:42	24.55	24.55	24.55	24.55	1
11:41	24.55	24.5	24.55	24.5	2
11:40	24.5	24.5	24.5	24.5	2
11:39	24.55	24.55	24.55	24.55	0
11:38	24.55	24.55	24.55	24.55	0
11:37	24.55	24.55	24.55	24.55	0
11:36	24.55	24.55	24.55	24.55	5
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	23
11:28	24.55	24.55	24.55	24.55	0
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	15
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	27
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	0
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	44
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.65	24.65	24.65	0
10:52	24.65	24.65	24.65	24.65	0
10:51	24.65	24.65	24.65	24.65	0
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	1
10:48	24.65	24.65	24.65	24.65	6
10:47	24.6	24.6	24.6	24.6	0
10:46	24.6	24.6	24.6	24.6	0
10:45	24.6	24.6	24.6	24.6	17
10:44	24.55	24.55	24.55	24.55	0
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.6	24.6	24.55	6
10:40	24.55	24.55	24.55	24.55	0
10:39	24.55	24.55	24.55	24.55	0
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	24
10:34	24.55	24.55	24.55	24.55	0
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	2
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	11
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	22
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	26
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	11
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	12
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	110
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	13
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	50
09:35	24.55	24.55	24.55	24.55	0
09:34	24.55	24.55	24.55	24.55	0
09:33	24.55	24.55	24.55	24.55	0
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	0
09:30	24.55	24.55	24.55	24.55	0
09:29	24.55	24.55	24.55	24.55	0
09:28	24.55	24.55	24.55	24.55	0
09:27	24.55	24.55	24.55	24.55	0
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.55	24.55	24.55	0
09:24	24.55	24.5	24.55	24.5	2
09:23	24.55	24.55	24.55	24.55	0
09:22	24.55	24.55	24.55	24.55	0
09:21	24.55	24.55	24.55	24.55	15
09:20	24.55	24.55	24.55	24.55	0
09:19	24.55	24.55	24.55	24.55	0
09:18	24.55	24.55	24.55	24.55	45
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	2
09:15	24.5	24.5	24.6	24.5	10
09:14	24.6	24.6	24.6	24.6	0
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	3
09:10	24.65	24.65	24.65	24.65	12
09:09	24.7	24.7	24.7	24.7	28
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	60
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.5	24.5	24.5	17
09:04	24.4	24.4	24.4	24.4	0
09:03	24.4	24.4	24.4	24.4	12
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)