成交	39.30	昨收	39.65
漲跌	-0.35	開盤	41.55
漲跌幅	-0.88%	最高	41.95
買進	39.30	最低	39.05
賣出	39.35	單量	263
漲停價	43.60	總量	188025
跌停價	35.70	昨量	113918

委買價	委買量	委賣價	委賣量
39.30	88	39.35	3
39.25	140	39.40	43
39.20	222	39.45	19
39.15	222	39.50	45
39.10	280	39.55	43

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	4393
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.2	39.25	39.15	1531
13:24	39.25	39.35	39.4	39.2	1379
13:23	39.4	39.45	39.5	39.3	813
13:22	39.5	39.55	39.55	39.45	735
13:21	39.55	39.6	39.6	39.5	756
13:20	39.55	39.75	39.75	39.55	660
13:19	39.75	39.8	39.85	39.7	257
13:18	39.85	39.95	40	39.75	588
13:17	40	39.9	40	39.8	402
13:16	39.95	39.65	39.95	39.6	320
13:15	39.65	39.5	39.65	39.45	847
13:14	39.45	39.45	39.5	39.45	194
13:13	39.45	39.45	39.5	39.4	323
13:12	39.45	39.45	39.5	39.4	203
13:11	39.5	39.35	39.5	39.35	654
13:10	39.3	39.55	39.55	39.3	1201
13:09	39.5	39.55	39.6	39.5	260
13:08	39.55	39.55	39.55	39.5	521
13:07	39.5	39.6	39.7	39.5	637
13:06	39.7	39.8	39.8	39.6	1077
13:05	39.8	39.9	39.9	39.75	597
13:04	39.9	39.9	39.9	39.85	78
13:03	39.85	39.9	39.9	39.85	108
13:02	39.9	40	40	39.85	184
13:01	40	39.95	40	39.95	74
13:00	40	40	40	39.9	130
12:59	40	39.9	40	39.85	400
12:58	39.85	39.85	39.9	39.85	200
12:57	39.85	39.8	39.85	39.75	201
12:56	39.8	39.85	39.9	39.75	209
12:55	39.85	39.8	39.85	39.75	693
12:54	39.85	39.85	39.95	39.8	221
12:53	39.9	39.95	39.95	39.85	125
12:52	39.9	39.9	40	39.9	208
12:51	39.9	39.9	40	39.8	663
12:50	39.9	40	40	39.9	256
12:49	39.95	40.1	40.1	39.95	332
12:48	40.15	40.1	40.15	40.1	101
12:47	40.15	40.15	40.2	40.1	177
12:46	40.15	40.1	40.15	40.05	263
12:45	40.05	40.1	40.15	40.05	102
12:44	40.15	40.15	40.2	40.1	59
12:43	40.15	40.1	40.2	40.1	165
12:42	40.1	40	40.1	39.95	868
12:41	40	40.1	40.1	40	416
12:40	40.1	40.2	40.2	40.1	120
12:39	40.2	40.25	40.25	40.15	160
12:38	40.25	40.25	40.3	40.2	49
12:37	40.3	40.25	40.3	40.2	91
12:36	40.25	40.3	40.3	40.15	185
12:35	40.25	40.25	40.3	40.25	120
12:34	40.3	40.25	40.3	40.25	55
12:33	40.25	40.2	40.3	40.15	106
12:32	40.2	40.25	40.25	40.15	75
12:31	40.25	40.2	40.3	40.2	122
12:30	40.25	40.05	40.25	40.05	443
12:29	40.05	40.1	40.15	40.05	510
12:28	40.1	40.2	40.25	40.1	196
12:27	40.2	40.25	40.25	40.2	89
12:26	40.2	40.2	40.2	40.15	307
12:25	40.2	40.2	40.25	40.2	99
12:24	40.2	40.25	40.25	40.2	118
12:23	40.3	40.25	40.35	40.25	74
12:22	40.25	40.3	40.35	40.25	87
12:21	40.35	40.4	40.45	40.3	126
12:20	40.45	40.45	40.45	40.35	79
12:19	40.45	40.5	40.5	40.4	160
12:18	40.5	40.55	40.6	40.5	99
12:17	40.6	40.45	40.8	40.45	604
12:16	40.5	40.5	40.5	40.45	120
12:15	40.5	40.4	40.5	40.4	81
12:14	40.4	40.35	40.4	40.35	49
12:13	40.35	40.35	40.35	40.3	49
12:12	40.35	40.25	40.4	40.25	57
12:11	40.25	40.4	40.4	40.25	85
12:10	40.4	40.35	40.4	40.35	46
12:09	40.35	40.2	40.35	40.15	172
12:08	40.2	40.2	40.2	40.15	151
12:07	40.2	40.3	40.35	40.2	164
12:06	40.35	40.45	40.45	40.3	210
12:05	40.45	40.45	40.5	40.4	109
12:04	40.45	40.5	40.5	40.4	223
12:03	40.55	40.5	40.6	40.5	270
12:02	40.5	40.45	40.5	40.35	118
12:01	40.45	40.35	40.45	40.25	146
12:00	40.3	40.25	40.4	40.2	117
11:59	40.25	40.45	40.45	40.25	148
11:58	40.4	40.45	40.45	40.35	96
11:57	40.45	40.5	40.55	40.4	411
11:56	40.5	40.15	40.5	40.15	340
11:55	40.25	40.15	40.25	40.05	383
11:54	40.15	40.2	40.25	40.05	646
11:53	40.2	40.3	40.3	40.15	446
11:52	40.25	40.45	40.45	40.15	772
11:51	40.45	40.5	40.5	40.4	256
11:50	40.5	40.7	40.7	40.35	678
11:49	40.7	40.7	40.75	40.65	148
11:48	40.75	40.6	40.75	40.55	374
11:47	40.6	40.85	40.85	40.5	675
11:46	40.9	40.9	40.95	40.85	166
11:45	40.9	40.75	40.95	40.7	376
11:44	40.75	40.9	40.9	40.7	669
11:43	40.9	40.95	41	40.9	391
11:42	40.95	41	41	40.9	881
11:41	40.95	41.2	41.3	40.95	781
11:40	41.2	41.4	41.45	41.15	245
11:39	41.4	41.05	41.5	41.05	662
11:38	41.1	41.3	41.3	41.05	351
11:37	41.3	41.15	41.3	41.15	305
11:36	41.1	41.25	41.3	41.1	289
11:35	41.25	41.3	41.3	41.1	305
11:34	41.3	41.55	41.6	41.25	476
11:33	41.6	41.55	41.6	41.45	632
11:32	41.55	41.5	41.75	41.45	1595
11:31	41.5	41.35	41.5	41.05	1681
11:30	41.4	41.3	41.4	41.3	443
11:29	41.3	41.2	41.35	41.2	461
11:28	41.2	41.2	41.3	41	636
11:27	41.2	41.05	41.2	41	188
11:26	41.05	40.9	41.15	40.9	603
11:25	40.9	40.95	41	40.9	208
11:24	40.95	40.95	41.05	40.85	434
11:23	40.95	41.15	41.2	40.95	723
11:22	41.2	41.35	41.4	41.1	688
11:21	41.3	41.3	41.5	41.2	1371
11:20	41.3	41	41.3	41	1009
11:19	41	41.15	41.15	40.85	746
11:18	41.1	40.85	41.3	40.85	3135
11:17	40.85	40.95	41	40.85	969
11:16	40.95	40.75	41	40.75	1680
11:15	40.8	40.6	40.8	40.6	1338
11:14	40.6	40.6	40.65	40.4	1230
11:13	40.65	40.45	40.65	40.4	1171
11:12	40.45	40.25	40.45	40.25	359
11:11	40.25	40.25	40.25	40.2	122
11:10	40.2	40.2	40.25	40.2	86
11:09	40.2	40.2	40.2	40.15	45
11:08	40.2	40.05	40.25	40.05	143
11:07	40.05	40.25	40.25	40.05	189
11:06	40.25	40.25	40.3	40.2	61
11:05	40.25	40.35	40.35	40.25	207
11:04	40.35	40.35	40.4	40.35	180
11:03	40.4	40.35	40.45	40.2	518
11:02	40.3	40.25	40.5	40.2	1141
11:01	40.25	40.15	40.25	40.15	153
11:00	40.2	40.1	40.2	40.05	258
10:59	40.05	40.05	40.1	40	39
10:58	40.05	40.05	40.05	40	76
10:57	40	40.05	40.1	40	34
10:56	40.1	40.05	40.1	40	80
10:55	40	40.1	40.1	40	77
10:54	40.1	40.1	40.1	40.05	58
10:53	40.1	39.95	40.1	39.95	152
10:52	39.95	39.9	39.95	39.85	89
10:51	39.9	39.9	39.9	39.85	140
10:50	39.85	39.95	39.95	39.85	175
10:49	39.9	40.1	40.1	39.9	261
10:48	40.1	40.1	40.25	40.05	326
10:47	40.1	40.1	40.1	40.05	21
10:46	40.1	40.15	40.2	40.05	101
10:45	40.15	40.2	40.25	40.1	178
10:44	40.25	40.25	40.25	40.2	103
10:43	40.25	40.2	40.25	40.2	108
10:42	40.2	40.1	40.25	40.1	321
10:41	40.05	40	40.1	39.9	438
10:40	40	40.1	40.15	40	156
10:39	40.15	40	40.15	40	100
10:38	40	40.2	40.2	40	180
10:37	40.2	40.15	40.2	40.15	84
10:36	40.15	40.05	40.25	40.05	210
10:35	40.05	40.3	40.3	40.05	154
10:34	40.3	40	40.35	40	329
10:33	40	39.95	40	39.95	168
10:32	40	40.25	40.25	39.95	502
10:31	40.25	40.35	40.45	40.25	405
10:30	40.35	40.4	40.45	40.25	506
10:29	40.45	40.5	40.65	40.4	644
10:28	40.5	40.25	40.6	40.15	1889
10:27	40.25	40.2	40.25	40.2	231
10:26	40.2	40.15	40.2	40.15	174
10:25	40.15	40.2	40.2	40.15	91
10:24	40.2	40.15	40.25	40.15	166
10:23	40.2	40.15	40.2	40.05	299
10:22	40.15	40.3	40.35	40.1	439
10:21	40.3	40.15	40.3	40.1	630
10:20	40.15	40.25	40.3	40.15	525
10:19	40.25	40.15	40.3	40.05	1222
10:18	40.05	40	40.15	39.95	425
10:17	40	39.75	40.1	39.75	1127
10:16	39.75	39.65	39.75	39.65	246
10:15	39.7	39.75	39.75	39.7	243
10:14	39.7	39.7	39.75	39.7	98
10:13	39.7	39.8	39.8	39.7	80
10:12	39.75	39.65	39.85	39.65	251
10:11	39.65	39.6	39.7	39.55	242
10:10	39.6	39.7	39.7	39.55	214
10:09	39.7	39.8	39.85	39.7	197
10:08	39.8	39.65	39.85	39.6	284
10:07	39.6	39.55	39.65	39.5	237
10:06	39.55	39.5	39.6	39.5	479
10:05	39.5	39.55	39.6	39.4	1203
10:04	39.6	39.75	39.75	39.6	631
10:03	39.7	39.75	39.75	39.7	138
10:02	39.75	39.7	39.75	39.7	205
10:01	39.75	39.8	39.8	39.75	243
10:00	39.8	39.85	39.9	39.8	149
09:59	39.9	39.9	39.9	39.8	321
09:58	39.85	40	40.05	39.85	410
09:57	39.95	40	40.15	39.95	282
09:56	40	39.9	40	39.9	164
09:55	39.9	40.1	40.1	39.85	407
09:54	40.05	40.1	40.15	40.05	255
09:53	40.1	40.15	40.2	40	708
09:52	40.15	40.1	40.2	40.1	516
09:51	40.05	39.9	40.1	39.9	510
09:50	39.9	39.8	39.9	39.7	409
09:49	39.75	39.75	39.75	39.65	350
09:48	39.75	39.75	39.8	39.65	363
09:47	39.85	39.7	39.9	39.7	434
09:46	39.7	39.65	39.8	39.6	548
09:45	39.65	39.8	39.85	39.65	627
09:44	39.8	39.9	39.95	39.8	314
09:43	39.9	39.9	40.05	39.8	724
09:42	39.85	40.1	40.1	39.85	691
09:41	40.05	40.05	40.1	39.95	472
09:40	40.05	40.2	40.2	40.05	384
09:39	40.15	40.1	40.35	40.05	1341
09:38	40.05	39.85	40.15	39.85	555
09:37	39.85	39.9	39.95	39.75	599
09:36	39.9	39.9	40.25	39.9	1320
09:35	39.9	39.85	40	39.7	806
09:34	39.85	39.65	40.05	39.65	1599
09:33	39.65	39.75	39.75	39.5	920
09:32	39.7	39.2	39.75	39.2	1669
09:31	39.25	39.7	39.85	39	3660
09:30	39.75	39.85	39.9	39.65	2512
09:29	39.8	40	40.05	39.75	2715
09:28	40	40.45	40.45	40	2852
09:27	40.5	40.65	40.7	40.45	914
09:26	40.65	40.85	40.9	40.55	1020
09:25	40.85	40.75	40.95	40.6	1287
09:24	40.8	40.3	40.8	40.2	1499
09:23	40.25	40.5	40.55	40.2	2034
09:22	40.5	40.7	40.85	40.5	1244
09:21	40.7	40.6	40.9	40.5	1278
09:20	40.6	41.15	41.55	40.6	3168
09:19	41.1	41.6	41.6	41.1	2570
09:18	41.55	41.75	42	41.55	3389
09:17	41.7	41.35	41.75	41.3	3036
09:16	41.3	41.5	41.6	41.25	1891
09:15	41.5	41.2	41.5	41.15	2360
09:14	41.2	41	41.4	40.9	2481
09:13	41	40.9	41.15	40.8	2526
09:12	40.9	40.6	41	40.55	2503
09:11	40.6	40.4	40.7	40.35	1148
09:10	40.4	40.3	40.6	40.25	1716
09:09	40.3	40.35	40.4	40.1	2014
09:08	40.4	40.35	40.6	40.25	1636
09:07	40.35	40.45	40.5	40	2385
09:06	40.4	40.3	40.65	40.2	2440
09:05	40.35	40.7	40.75	40.3	3773
09:04	40.7	41.15	41.35	40.7	3683
09:03	41.15	41.65	41.95	41.1	5451
09:02	41.65	40.95	41.75	40.7	5276
09:01	41	41.55	41.75	40.95	10875

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)