成交	41.85	昨收	40.50
漲跌	1.35	開盤	40.30
漲跌幅	3.33%	最高	43.60
買進	41.80	最低	40.15
賣出	41.85	單量	5
漲停價	44.55	總量	13442
跌停價	36.45	昨量	11662

委買價	委買量	委賣價	委賣量
41.80	126	41.85	47
41.75	87	41.90	16
41.70	62	41.95	31
41.65	49	42.00	39
41.60	84	42.05	59

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	392
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.9	41.9	41.85	50
13:24	41.9	41.9	41.95	41.9	27
13:23	41.95	41.9	41.95	41.85	76
13:22	41.9	41.95	42	41.9	43
13:21	41.95	42	42	41.95	34
13:20	42	42	42.05	42	54
13:19	42.05	42	42.05	42	31
13:18	42.05	42	42.05	42	52
13:17	42	42.05	42.05	42	21
13:16	42.05	42.1	42.1	42.05	38
13:15	42.05	42.1	42.1	42.05	17
13:14	42.1	42.05	42.1	42	30
13:13	42.1	42.1	42.1	42	58
13:12	42.1	42.1	42.1	42.05	9
13:11	42.1	42.1	42.1	42.05	19
13:10	42.1	42.1	42.1	42.1	22
13:09	42.15	42.15	42.15	42.15	8
13:08	42.15	42.15	42.2	42.15	12
13:07	42.15	42.1	42.15	42.05	73
13:06	42.1	42.1	42.1	42.1	16
13:05	42.1	42.1	42.1	42.05	21
13:04	42.1	42.1	42.1	42.1	22
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	33
13:01	42.1	42.1	42.1	42.1	0
13:00	42.1	42	42.1	42	67
12:59	42	42.1	42.1	42	31
12:58	42.05	42.1	42.1	42.05	20
12:57	42.05	42.1	42.1	42.05	10
12:56	42.05	42.05	42.05	42.05	1
12:55	42.1	42.1	42.1	42.1	16
12:54	42.05	42.05	42.05	42.05	5
12:53	42.05	42.05	42.1	42.05	10
12:52	42.05	42.1	42.1	42.05	2
12:51	42.2	42.2	42.2	42.2	3
12:50	42.1	42	42.1	42	35
12:49	42	42.15	42.15	42	178
12:48	42.2	42.15	42.2	42.15	35
12:47	42.1	42.15	42.15	42.1	37
12:46	42.15	42.15	42.15	42.15	4
12:45	42.15	42.15	42.15	42.15	3
12:44	42.1	42.1	42.15	42.05	44
12:43	42.05	42.1	42.1	42.05	4
12:42	42.1	42.1	42.1	42.1	13
12:41	42.05	42.05	42.05	42	35
12:40	42.05	42.05	42.05	42.05	6
12:39	42.1	42.05	42.1	42.05	8
12:38	42.05	42.05	42.05	42.05	9
12:37	42.1	42.15	42.15	42.1	14
12:36	42.15	42.1	42.15	42.1	24
12:35	42.1	42.1	42.1	42.1	3
12:34	42.15	42.15	42.15	42.15	3
12:33	42.15	42.1	42.15	42.1	3
12:32	42.15	42.15	42.15	42.15	22
12:31	42.1	42.1	42.1	42.1	17
12:30	42.1	42.1	42.1	42.05	38
12:29	42.05	42.1	42.15	42.05	11
12:28	42.1	42.1	42.1	42.1	1
12:27	42.1	42.2	42.2	42.1	26
12:26	42.2	42.15	42.2	42.15	9
12:25	42.15	42.1	42.15	42.1	6
12:24	42.1	42.05	42.1	42.05	9
12:23	42.1	42.05	42.1	42.05	26
12:22	42.15	42.15	42.15	42.05	27
12:21	42.15	42.15	42.15	42.15	1
12:20	42.15	42.15	42.15	42.15	8
12:19	42.15	42.2	42.2	42.1	48
12:18	42.2	42.15	42.25	42.1	18
12:17	42.2	42.25	42.25	42.2	16
12:16	42.2	42.25	42.25	42.2	12
12:15	42.3	42.25	42.3	42.25	13
12:14	42.35	42.3	42.35	42.3	9
12:13	42.4	42.35	42.4	42.35	28
12:12	42.4	42.4	42.4	42.35	23
12:11	42.4	42.4	42.4	42.4	2
12:10	42.45	42.4	42.45	42.35	27
12:09	42.45	42.5	42.5	42.45	7
12:08	42.5	42.55	42.55	42.45	46
12:07	42.5	42.4	42.55	42.4	140
12:06	42.4	42.4	42.4	42.35	22
12:05	42.35	42.35	42.35	42.35	6
12:04	42.35	42.35	42.35	42.35	5
12:03	42.4	42.4	42.4	42.4	58
12:02	42.35	42.35	42.35	42.35	33
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.25	9
11:59	42.35	42.4	42.4	42.35	7
11:58	42.3	42.35	42.35	42.3	14
11:57	42.3	42.3	42.3	42.3	3
11:56	42.4	42.35	42.4	42.35	27
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.4	42.4	42.3	12
11:53	42.4	42.3	42.4	42.3	32
11:52	42.4	42.4	42.4	42.4	18
11:51	42.35	42.3	42.35	42.3	20
11:50	42.3	42.3	42.3	42.3	12
11:49	42.35	42.35	42.35	42.35	43
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	14
11:46	42.55	42.55	42.55	42.55	11
11:45	42.6	42.6	42.6	42.6	6
11:44	42.6	42.6	42.6	42.6	10
11:43	42.6	42.7	42.7	42.6	28
11:42	42.7	42.65	42.75	42.55	52
11:41	42.65	42.5	42.7	42.5	143
11:40	42.45	42.45	42.45	42.4	26
11:39	42.45	42.45	42.5	42.45	10
11:38	42.5	42.3	42.5	42.3	47
11:37	42.3	42.25	42.3	42.25	5
11:36	42.25	42.25	42.25	42.25	8
11:35	42.3	42.35	42.35	42.3	15
11:34	42.4	42.4	42.4	42.4	8
11:33	42.4	42.45	42.45	42.4	8
11:32	42.5	42.55	42.55	42.5	34
11:31	42.55	42.6	42.6	42.55	14
11:30	42.6	42.6	42.65	42.6	28
11:29	42.6	42.6	42.65	42.55	60
11:28	42.6	42.4	42.6	42.4	226
11:27	42.35	42.4	42.4	42.35	49
11:26	42.35	42.4	42.4	42.35	16
11:25	42.4	42.35	42.4	42.35	70
11:24	42.4	42.35	42.45	42.35	82
11:23	42.35	42.2	42.4	42.2	67
11:22	42.25	42.2	42.25	42.2	50
11:21	42.2	42.15	42.2	42.15	58
11:20	42.05	42	42.05	42	11
11:19	42.05	42.05	42.05	42.05	15
11:18	42	42	42	42	4
11:17	42	42	42	42	37
11:16	42	42.05	42.05	42	35
11:15	42.05	42.05	42.1	42.05	35
11:14	42.05	42.05	42.05	42.05	55
11:13	41.95	41.9	41.95	41.9	28
11:12	41.75	41.75	41.75	41.75	16
11:11	41.75	41.8	41.8	41.75	21
11:10	41.8	41.8	41.8	41.8	16
11:09	41.75	41.8	41.8	41.75	18
11:08	41.75	41.75	41.75	41.75	2
11:07	41.75	41.75	41.75	41.75	7
11:06	41.75	41.95	41.95	41.75	97
11:05	42	41.95	42	41.95	3
11:04	41.95	41.95	42	41.95	24
11:03	42	42	42	42	9
11:02	42	42	42	42	50
11:01	41.95	42	42	41.95	20
11:00	41.95	41.85	41.95	41.85	15
10:59	41.85	41.85	41.85	41.85	7
10:58	41.85	41.8	41.85	41.8	70
10:57	41.85	41.85	41.85	41.85	36
10:56	41.9	41.9	41.9	41.9	65
10:55	42	42	42	42	8
10:54	42	42	42	42	18
10:53	41.95	41.9	41.95	41.9	11
10:52	41.95	42	42	41.95	69
10:51	42	42	42	42	0
10:50	42	42	42	42	14
10:49	42	42	42	42	30
10:48	42	41.95	42	41.95	29
10:47	41.95	41.95	41.95	41.95	19
10:46	41.95	41.95	41.95	41.95	40
10:45	42	42	42	42	20
10:44	41.95	42	42.05	41.9	136
10:43	42.05	42.1	42.1	42.05	88
10:42	42.15	42.2	42.2	42.15	14
10:41	42.2	42.2	42.2	42.2	58
10:40	42.25	42.3	42.3	42.25	39
10:39	42.3	42.35	42.35	42.3	15
10:38	42.35	42.3	42.35	42.25	44
10:37	42.25	42.3	42.3	42.25	5
10:36	42.25	42.35	42.35	42.25	64
10:35	42.35	42.35	42.35	42.35	26
10:34	42.35	42.3	42.35	42.3	38
10:33	42.3	42.3	42.3	42.25	66
10:32	42.3	42.2	42.3	42.2	118
10:31	42.25	42.25	42.25	42.25	2
10:30	42.25	42.25	42.25	42.2	29
10:29	42.2	42.2	42.2	42.15	51
10:28	42.25	42.3	42.3	42.25	41
10:27	42.35	42.3	42.35	42.3	54
10:26	42.25	42.35	42.35	42.25	32
10:25	42.35	42.35	42.35	42.35	10
10:24	42.35	42.35	42.35	42.3	38
10:23	42.35	42.4	42.4	42.35	37
10:22	42.35	42.3	42.35	42.3	55
10:21	42.35	42.4	42.4	42.35	37
10:20	42.45	42.5	42.5	42.45	27
10:19	42.5	42.6	42.6	42.5	60
10:18	42.55	42.6	42.8	42.55	145
10:17	42.6	42.4	42.6	42.35	83
10:16	42.4	42.6	42.6	42.35	164
10:15	42.65	42.7	42.7	42.65	90
10:14	42.75	42.8	42.8	42.75	71
10:13	42.75	42.85	42.85	42.75	65
10:12	42.9	42.75	42.95	42.75	104
10:11	42.75	42.95	43.1	42.75	208
10:10	43	42.9	43.05	42.8	186
10:09	42.85	43.2	43.3	42.85	399
10:08	43.2	43	43.2	42.75	405
10:07	43	43.2	43.6	43	556
10:06	43.3	42.65	43.6	42.4	878
10:05	42.7	42.4	42.9	42.35	523
10:04	42.4	42.35	42.8	42.2	389
10:03	42.35	42.2	42.6	42	761
10:02	41.85	41.5	42.05	41.45	503
10:01	41.45	41.25	41.45	41.25	365
10:00	40.7	40.7	40.75	40.7	59
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	30
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	57
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	17
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	8
09:51	40.8	40.8	40.8	40.75	51
09:50	40.85	40.9	40.9	40.85	18
09:49	40.9	40.9	40.9	40.9	65
09:48	40.85	40.75	40.85	40.75	132
09:47	40.65	40.65	40.65	40.65	29
09:46	40.6	40.6	40.6	40.6	32
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	5
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	5
09:41	40.5	40.5	40.5	40.5	10
09:40	40.5	40.5	40.5	40.5	23
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.5	40.5	40.45	18
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.55	40.55	40.45	104
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	49
09:32	40.65	40.65	40.7	40.65	46
09:31	40.6	40.6	40.6	40.6	49
09:30	40.4	40.4	40.4	40.4	20
09:29	40.4	40.4	40.4	40.4	34
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.3	40.35	40.3	12
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	2
09:22	40.35	40.35	40.35	40.35	14
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	5
09:19	40.3	40.25	40.3	40.25	103
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	30
09:15	40.25	40.25	40.25	40.25	28
09:14	40.35	40.35	40.35	40.35	4
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.35	40.35	40.35	49
09:11	40.45	40.45	40.45	40.45	3
09:10	40.45	40.45	40.45	40.45	25
09:09	40.35	40.2	40.35	40.2	70
09:08	40.25	40.25	40.25	40.25	44
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	0
09:05	40.3	40.35	40.35	40.3	33
09:04	40.35	40.35	40.35	40.35	19
09:03	40.3	40.25	40.3	40.25	42
09:02	40.5	40.6	40.6	40.5	102
09:01	40.45	40.3	40.5	40.3	125

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)