成交	90.70	昨收	93.10
漲跌	-2.40	開盤	94.20
漲跌幅	-2.58%	最高	94.30
買進	90.70	最低	89.50
賣出	91.50	單量	12
漲停價	102.00	總量	209
跌停價	83.80	昨量	348

委買價	委買量	委賣價	委賣量
90.70	4	91.50	2
90.60	10	91.80	1
90.40	5	91.90	1
90.30	1	92.00	1
90.20	1	92.90	1

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	16
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.5	90.5	90.5	0
13:24	90.5	90.5	90.5	90.5	0
13:23	90.5	90.5	90.5	90.5	0
13:22	90.5	90.5	90.5	90.5	0
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	0
13:13	90.5	90.5	90.5	90.5	0
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.5	90.5	90.5	4
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	5
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	0
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.6	90.6	90.6	3
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	8
12:30	90.8	90.8	90.8	90.8	3
12:29	91.3	91.3	91.3	91.3	0
12:28	91.3	91.3	91.3	91.3	0
12:27	91.3	91.3	91.3	91.3	0
12:26	91.3	91.3	91.3	91.3	0
12:25	91.3	91.3	91.3	91.3	0
12:24	91.3	91.3	91.3	91.3	0
12:23	91.3	91.3	91.3	91.3	0
12:22	91.3	91.3	91.3	91.3	0
12:21	91.3	91.3	91.3	91.3	0
12:20	91.3	91.3	91.3	91.3	0
12:19	91.3	91.3	91.3	91.3	40
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	0
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	0
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.7	0
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.7	90.7	90.7	0
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	0
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	27
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	34
09:42	93.5	93.5	93.5	93.5	0
09:41	93.5	93.5	93.5	93.5	0
09:40	93.5	93.5	93.5	93.5	0
09:39	93.5	93.5	93.5	93.5	0
09:38	93.5	93.5	93.5	93.5	0
09:37	93.5	93.5	93.5	93.5	0
09:36	93.5	93.5	93.5	93.5	0
09:35	93.5	93.5	93.5	93.5	0
09:34	93.5	93.5	93.5	93.5	0
09:33	93.5	93.5	93.5	93.5	0
09:32	93.5	93.5	93.5	93.5	0
09:31	93.5	93.5	93.5	93.5	0
09:30	93.5	93.5	93.5	93.5	0
09:29	93.5	93.5	93.5	93.5	0
09:28	93.5	93.5	93.5	93.5	0
09:27	93.5	93.5	93.5	93.5	0
09:26	93.5	93.5	93.5	93.5	0
09:25	93.5	93.5	93.5	93.5	0
09:24	93.5	93.5	93.5	93.5	0
09:23	93.5	93.5	93.5	93.5	0
09:22	93.5	93.5	93.5	93.5	0
09:21	93.5	93.5	93.5	93.5	0
09:20	93.5	93.5	93.5	93.5	0
09:19	93.5	93.5	93.5	93.5	0
09:18	93.5	93.5	93.5	93.5	0
09:17	93.5	93.5	93.5	93.5	0
09:16	93.5	93.5	93.5	93.5	0
09:15	93.5	93.5	93.5	93.5	0
09:14	93.5	93.5	93.5	93.5	0
09:13	93.5	93.5	93.5	93.5	0
09:12	93.5	93.5	93.5	93.5	9
09:11	92.5	92.5	92.5	92.5	0
09:10	92.5	92.5	92.5	92.5	7
09:09	91.8	91.8	91.8	91.8	0
09:08	91.8	91.8	91.8	91.8	0
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	93.5	93.5	91.8	53
09:04	93.5	93.5	93.5	93.5	0
09:03	93.5	93.5	93.5	93.5	0
09:02	93.5	93.5	93.5	93.5	0
09:01	93.5	93.5	93.5	93.5	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)