成交	66.20	昨收	65.70
漲跌	0.50	開盤	66.10
漲跌幅	0.76%	最高	66.20
買進	65.30	最低	66.10
賣出	66.90	單量	1
漲停價	72.20	總量	35
跌停價	59.20	昨量	6

委買價	委買量	委賣價	委賣量
65.30	1	66.90	4
65.20	1	67.60	1
65.10	4	68.00	2
64.70	2	68.60	1
64.60	3	68.80	1

時間	成交	開	高	低	量
10:04	66.2	66.2	66.2	66.2	35
10:03	66.1	66.1	66.1	66.1	0
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	0
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	4
09:35	66	66	66	66	29
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	0
09:26	67.2	67.2	67.2	67.2	0
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	0
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	1
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	0
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	0
09:04	67.2	67.2	67.2	67.2	0
09:03	67.2	67.2	67.2	67.2	0
09:02	67.2	67.2	67.2	67.2	0
09:01	67.2	67.2	67.2	67.2	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)