成交	65.40	昨收	67.10
漲跌	-1.70	開盤	65.30
漲跌幅	-2.53%	最高	65.60
買進	65.10	最低	65.00
賣出	65.60	單量	1
漲停價	73.80	總量	9
跌停價	60.40	昨量	0

委買價	委買量	委賣價	委賣量
65.10	1	65.60	2
65.00	2	65.70	1
64.70	2	65.90	4
64.50	1	70.00	1
64.00	1	70.30	1

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	2
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	0
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	1
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	1
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	2
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	0
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65.1	65.1	65.1	0
10:13	65.1	65.1	65.1	65.1	0
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	1
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.3	65.3	65.2	2
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	0
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)