| 成交 |
102.00 |
昨收 |
101.50 |
| 漲跌 |
0.50 |
開盤 |
101.50 |
| 漲跌幅 |
0.49% |
最高 |
102.50 |
| 買進 |
101.50 |
最低 |
100.50 |
| 賣出 |
102.00 |
單量 |
3 |
| 漲停價 |
111.50 |
總量 |
2271 |
| 跌停價 |
91.40 |
昨量 |
8549 |
53.95% 內盤(1010)(862)外盤 46.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 101.50 |
492 |
102.00 |
42 |
| 101.00 |
85 |
102.50 |
105 |
| 100.50 |
169 |
103.00 |
95 |
| 100.00 |
153 |
103.50 |
67 |
| 99.90 |
16 |
104.00 |
156 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:39 | 101.5 | 101.5 | 101.5 | 101.5 | 21 |
| 09:38 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:37 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:36 | 101.5 | 101.5 | 101.5 | 101.5 | 6 |
| 09:35 | 102 | 102 | 102 | 102 | 0 |
| 09:34 | 102 | 102 | 102 | 102 | 20 |
| 09:33 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:32 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:31 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:30 | 101.5 | 102.5 | 102.5 | 101.5 | 137 |
| 09:29 | 102 | 101.5 | 102 | 101.5 | 407 |
| 09:28 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:27 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:26 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:25 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:24 | 101.5 | 101.5 | 101.5 | 101.5 | 45 |
| 09:23 | 101 | 101 | 101 | 101 | 0 |
| 09:22 | 101 | 101 | 101 | 101 | 19 |
| 09:21 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:20 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:19 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:18 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:17 | 101.5 | 101.5 | 101.5 | 101.5 | 24 |
| 09:16 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:15 | 101.5 | 101.5 | 101.5 | 101.5 | 57 |
| 09:14 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:13 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:12 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:11 | 100.5 | 100.5 | 100.5 | 100.5 | 66 |
| 09:10 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:09 | 101.5 | 101.5 | 101.5 | 101.5 | 175 |
| 09:08 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:07 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:06 | 101.5 | 101.5 | 101.5 | 101.5 | 273 |
| 09:05 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:04 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:03 | 101.5 | 101.5 | 101.5 | 101.5 | 232 |
| 09:02 | 101 | 101 | 101 | 101 | 0 |
| 09:01 | 101 | 101.5 | 101.5 | 101 | 507 |
上市
| 指數 |
42876.24 |
昨收 |
45070.94 |
| 漲跌 |
-2194.70 |
高點 |
44507.49 |
| 漲跌幅 |
-4.87 |
低點 |
42444.37 |
| 成交金額 |
4908.03億 |
成交張數 |
6543994(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
399.11 |
昨收 |
431.07 |
| 漲跌 |
-31.96 |
高點 |
422.43 |
| 漲跌幅 |
-7.41 |
低點 |
395.16 |
| 成交金額 |
892.11億 |
成交張數 |
970894(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |