成交	97.40	昨收	95.80
漲跌	1.60	開盤	96.30
漲跌幅	1.67%	最高	97.40
買進	97.40	最低	95.80
賣出	97.50	單量	994
漲停價	105.00	總量	7830
跌停價	86.30	昨量	5296

委買價	委買量	委賣價	委賣量
97.40	1	97.50	187
97.20	89	97.60	54
97.10	50	97.70	33
97.00	49	97.80	39
96.90	52	97.90	72

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	997
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	97	96.8	53
13:24	96.9	96.9	96.9	96.8	47
13:23	96.9	96.8	96.9	96.8	38
13:22	96.7	96.7	96.7	96.7	12
13:21	96.7	96.7	96.7	96.7	49
13:20	96.7	96.8	96.8	96.7	20
13:19	96.7	96.7	96.8	96.7	98
13:18	96.9	96.9	96.9	96.9	69
13:17	96.7	96.6	96.7	96.6	84
13:16	96.7	96.7	96.7	96.7	37
13:15	96.7	96.8	96.8	96.6	79
13:14	96.7	96.7	96.8	96.7	15
13:13	96.7	96.7	96.7	96.7	11
13:12	96.8	96.8	96.8	96.8	79
13:11	96.8	96.8	96.9	96.8	24
13:10	96.8	96.8	96.9	96.8	39
13:09	96.7	96.8	96.8	96.7	19
13:08	96.7	96.7	96.9	96.7	30
13:07	96.9	96.7	96.9	96.7	43
13:06	96.8	96.9	96.9	96.8	37
13:05	96.8	96.8	96.9	96.8	43
13:04	96.8	96.8	96.8	96.8	20
13:03	96.9	96.8	96.9	96.7	76
13:02	96.8	96.7	96.8	96.7	24
13:01	96.8	96.8	96.9	96.7	31
13:00	96.8	96.7	96.9	96.7	92
12:59	96.8	96.8	96.9	96.7	49
12:58	96.8	96.7	96.8	96.7	25
12:57	96.8	96.8	96.9	96.7	41
12:56	96.8	96.8	96.8	96.7	69
12:55	96.8	96.7	96.9	96.7	31
12:54	96.8	96.8	96.8	96.7	26
12:53	96.9	96.8	96.9	96.8	24
12:52	96.8	96.9	96.9	96.8	23
12:51	96.8	96.9	96.9	96.8	27
12:50	96.8	96.9	96.9	96.7	63
12:49	96.9	96.8	96.9	96.7	49
12:48	96.8	96.7	96.9	96.7	29
12:47	96.8	96.8	96.8	96.8	22
12:46	96.9	96.8	96.9	96.7	32
12:45	96.8	96.8	96.9	96.7	55
12:44	96.8	96.8	96.9	96.7	24
12:43	96.7	96.8	96.9	96.7	31
12:42	96.8	96.8	96.9	96.7	37
12:41	96.8	96.8	96.9	96.8	31
12:40	96.8	96.8	96.9	96.8	98
12:39	97	96.8	97	96.8	11
12:38	96.9	96.9	97	96.8	24
12:37	96.9	96.9	96.9	96.9	19
12:36	97	97	97.1	96.9	21
12:35	97	97	97	97	16
12:34	97.1	97	97.1	96.9	34
12:33	97	97.2	97.2	97	9
12:32	97.2	97	97.2	97	7
12:31	97.1	97.3	97.3	97.1	5
12:30	97.2	97.3	97.3	97.2	197
12:29	97.3	97.2	97.3	97.2	62
12:28	97.2	97.2	97.2	97.2	4
12:27	97.3	97.2	97.3	97.2	6
12:26	97.3	97.2	97.3	97.2	23
12:25	97.3	97.2	97.4	97.2	3
12:24	97.3	97.2	97.4	97.2	170
12:23	97.1	97.2	97.2	97.1	3
12:22	97.2	97.1	97.2	97.1	3
12:21	97.2	97.2	97.2	97.1	8
12:20	97.1	97	97.2	97	250
12:19	97.1	97.1	97.1	97.1	1
12:18	97.1	97.1	97.1	97	3
12:17	96.9	97	97.1	96.9	7
12:16	97	97	97.1	97	29
12:15	97	97	97.1	97	21
12:14	97	97	97.1	97	57
12:13	97.1	97	97.1	97	3
12:12	97	97	97	96.9	110
12:11	97.1	97	97.1	97	15
12:10	97	97.1	97.1	97	13
12:09	97	97.1	97.1	97	32
12:08	97.1	97	97.1	97	5
12:07	97	97	97.1	97	3
12:06	97.1	97.1	97.1	97	3
12:05	97	97	97	97	3
12:04	97	97	97.1	97	14
12:03	97	97.1	97.1	97	2
12:02	97	97	97	97	2
12:01	97.1	97.1	97.1	97	5
12:00	97.1	97.1	97.1	97.1	2
11:59	97.1	97.1	97.1	97.1	1
11:58	97	97	97	97	2
11:57	97.1	97.1	97.1	97.1	1
11:56	97.1	97	97.1	97	7
11:55	97	97	97	97	7
11:54	97	97.1	97.1	97	3
11:53	97.1	97.1	97.1	97.1	0
11:52	97.1	97.1	97.1	97.1	1
11:51	97.1	97	97.1	97	2
11:50	97	97	97.1	97	10
11:49	97	97.1	97.1	97	11
11:48	97	97	97	97	4
11:47	97	97.1	97.1	97	2
11:46	97.1	97	97.1	97	6
11:45	97	97.1	97.1	97	3
11:44	97.1	97.1	97.1	97.1	1
11:43	97.1	97.1	97.1	97	100
11:42	97.1	97.2	97.2	97.1	16
11:41	97.2	97.1	97.2	97.1	14
11:40	97.1	97.2	97.2	97.1	15
11:39	97.1	97.1	97.1	97.1	4
11:38	97.1	97.2	97.2	97.1	82
11:37	97.1	97.2	97.2	97.1	4
11:36	97.1	97.1	97.2	97.1	10
11:35	97.2	97.2	97.2	97.2	3
11:34	97.2	97.2	97.2	97.2	2
11:33	97.2	97.2	97.2	97.2	2
11:32	97.1	97.1	97.1	97.1	11
11:31	97.2	97.1	97.2	97.1	4
11:30	97.1	97.2	97.2	97.1	8
11:29	97.2	97.2	97.2	97.2	15
11:28	97.1	97.1	97.1	97.1	0
11:27	97.1	97.1	97.1	97.1	0
11:26	97.1	97.1	97.1	97.1	10
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97	97.2	97	351
11:23	97	97	97	97	0
11:22	97	97	97	96.9	3
11:21	96.9	97	97	96.9	15
11:20	97	97	97	97	10
11:19	97	97	97	96.9	7
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	97	97	96.9	9
11:16	97	96.9	97	96.9	69
11:15	96.9	96.9	96.9	96.9	6
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	25
11:12	96.7	96.7	96.7	96.7	3
11:11	96.8	96.7	96.8	96.7	8
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	5
11:08	96.7	96.7	96.7	96.7	5
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	10
11:05	96.8	96.8	96.8	96.8	13
11:04	96.9	96.9	96.9	96.9	0
11:03	96.9	96.9	96.9	96.9	0
11:02	96.9	96.8	96.9	96.8	22
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	21
10:59	96.8	96.8	96.8	96.8	2
10:58	96.8	96.8	96.8	96.8	2
10:57	96.8	96.8	96.8	96.8	1
10:56	96.8	96.8	96.8	96.8	26
10:55	96.8	96.8	96.8	96.8	5
10:54	96.8	96.8	96.8	96.8	4
10:53	96.8	96.8	96.8	96.8	25
10:52	96.9	96.8	96.9	96.8	11
10:51	96.8	96.8	96.8	96.8	11
10:50	96.8	96.8	96.8	96.8	0
10:49	96.8	96.8	96.8	96.8	1
10:48	96.8	96.8	96.8	96.8	32
10:47	96.8	96.7	96.8	96.7	13
10:46	96.7	96.7	96.7	96.7	0
10:45	96.7	96.7	96.7	96.7	13
10:44	96.7	96.7	96.7	96.7	0
10:43	96.7	96.7	96.7	96.7	0
10:42	96.7	96.8	96.8	96.7	178
10:41	96.8	96.8	96.8	96.8	4
10:40	96.8	96.8	96.8	96.8	1
10:39	96.9	96.9	96.9	96.9	23
10:38	97	97	97	97	12
10:37	96.8	96.9	96.9	96.8	112
10:36	96.8	96.8	96.8	96.8	142
10:35	96.8	96.5	96.8	96.5	525
10:34	96.4	96.4	96.4	96.4	2
10:33	96.5	96.5	96.5	96.5	2
10:32	96.4	96.4	96.4	96.4	21
10:31	96.4	96.4	96.4	96.4	2
10:30	96.4	96.4	96.4	96.4	2
10:29	96.4	96.4	96.4	96.4	3
10:28	96.4	96.4	96.4	96.4	0
10:27	96.4	96.4	96.5	96.4	24
10:26	96.4	96.4	96.5	96.4	199
10:25	96.4	96.4	96.4	96.4	0
10:24	96.4	96.4	96.4	96.4	0
10:23	96.4	96.4	96.4	96.4	2
10:22	96.3	96.3	96.3	96.3	0
10:21	96.3	96.3	96.3	96.3	44
10:20	96.2	96.2	96.2	96.2	0
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	0
10:17	96.2	96.2	96.2	96.2	0
10:16	96.2	96.2	96.2	96.2	0
10:15	96.2	96.1	96.2	96.1	24
10:14	96.2	96	96.2	96	15
10:13	96.2	96.2	96.2	96.2	1
10:12	96.1	96.1	96.1	96.1	12
10:11	96.1	96.1	96.1	96.1	3
10:10	96.2	96.2	96.2	96.2	0
10:09	96.2	96.2	96.2	96.2	20
10:08	96.2	96.2	96.2	96.2	0
10:07	96.2	96.2	96.2	96.2	30
10:06	96.1	96.3	96.3	96.1	26
10:05	96.3	96.3	96.3	96.3	5
10:04	96.3	96.3	96.3	96.3	3
10:03	96.3	96.3	96.3	96.3	14
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	0
10:00	96.3	96.4	96.4	96.3	49
09:59	96.4	96.4	96.4	96.4	11
09:58	96.4	96.4	96.4	96.4	0
09:57	96.4	96.4	96.4	96.4	9
09:56	96.3	96.3	96.3	96.3	8
09:55	96.4	96.4	96.4	96.4	64
09:54	96.4	96.4	96.4	96.4	0
09:53	96.4	96.4	96.4	96.4	0
09:52	96.4	96.4	96.4	96.4	0
09:51	96.4	96.4	96.4	96.4	0
09:50	96.4	96.4	96.4	96.4	0
09:49	96.4	96.4	96.4	96.4	36
09:48	96.5	96.5	96.5	96.5	15
09:47	96.4	96.4	96.4	96.4	196
09:46	96.2	96.2	96.2	96.2	1
09:45	96.2	96.2	96.2	96.2	62
09:44	96.1	96.1	96.1	96.1	0
09:43	96.1	96.1	96.1	96.1	4
09:42	96.1	96.1	96.1	96.1	13
09:41	96.2	96.2	96.2	96.2	0
09:40	96.2	96.2	96.2	96.2	0
09:39	96.2	96.2	96.2	96.2	0
09:38	96.2	96.2	96.2	96.2	27
09:37	96.2	96.2	96.2	96.2	76
09:36	96.2	96.2	96.2	96.2	0
09:35	96.2	96.2	96.2	96.2	69
09:34	96.1	96.1	96.1	96.1	6
09:33	96	96	96	96	23
09:32	95.9	95.9	95.9	95.9	3
09:31	95.9	95.9	95.9	95.9	3
09:30	95.9	95.9	95.9	95.9	0
09:29	95.9	95.9	95.9	95.9	5
09:28	95.9	95.9	95.9	95.9	5
09:27	95.9	95.9	95.9	95.9	0
09:26	95.9	96	96	95.9	34
09:25	96.1	96.1	96.1	96.1	0
09:24	96.1	96.2	96.2	96.1	20
09:23	96.1	96.1	96.1	96.1	10
09:22	96.1	96.1	96.1	96.1	38
09:21	96.1	96.1	96.1	96.1	0
09:20	96.1	96.1	96.1	96.1	0
09:19	96.1	96.1	96.1	96.1	0
09:18	96.1	96.1	96.1	96.1	8
09:17	96.1	96.1	96.1	96.1	0
09:16	96.1	96.1	96.1	96.1	26
09:15	96.2	96.2	96.2	96.2	0
09:14	96.2	96.2	96.2	96.2	4
09:13	96	96	96	96	14
09:12	95.9	95.9	95.9	95.9	0
09:11	95.9	96.1	96.1	95.9	67
09:10	96.1	96.1	96.1	96.1	0
09:09	96.1	96.1	96.2	96	53
09:08	96	96.1	96.1	96	18
09:07	96	96	96	96	43
09:06	96.1	96.1	96.1	96.1	0
09:05	96.1	96.1	96.1	96.1	0
09:04	96.1	96.1	96.1	96.1	10
09:03	95.9	95.9	95.9	95.9	0
09:02	95.9	95.8	95.9	95.8	11
09:01	95.9	96.3	96.3	95.9	105

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)