成交	106.00	昨收	107.00
漲跌	-1.00	開盤	108.50
漲跌幅	-0.93%	最高	108.50
買進	106.00	最低	104.00
賣出	106.50	單量	3
漲停價	117.50	總量	23332
跌停價	96.30	昨量	17838

委買價	委買量	委賣價	委賣量
106.00	321	106.50	39
105.50	465	107.00	23
105.00	912	107.50	171
104.50	357	108.00	402
104.00	459	108.50	380

時間	成交	開	高	低	量
13:30	106	106	106	106	1598
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107.5	106.5	193
13:24	107.5	107	107.5	107	89
13:23	107.5	107.5	107.5	106.5	183
13:22	107.5	107.5	107.5	107	103
13:21	107.5	107	107.5	107	125
13:20	107	107	107	107	128
13:19	106.5	107.5	107.5	106.5	95
13:18	107	106.5	107.5	106.5	131
13:17	107	107.5	107.5	107	109
13:16	107	107.5	107.5	106.5	185
13:15	107.5	107	107.5	107	164
13:14	107	107	107	107	63
13:13	107	107	107.5	107	103
13:12	106.5	107	107	106.5	117
13:11	107	107	107	107	70
13:10	107	107	107	107	68
13:09	107	107	107	107	126
13:08	107.5	107.5	107.5	107	107
13:07	107.5	107	107.5	107	74
13:06	107	107	107	106.5	188
13:05	107	107	107	107	71
13:04	107	107	107	106.5	92
13:03	107	107	107	107	71
13:02	107	107	107	107	98
13:01	107	107	107	106.5	44
13:00	106.5	107	107	106.5	72
12:59	107	107	107	106.5	87
12:58	107	107	107	106.5	70
12:57	107	107	107	106.5	92
12:56	107	107	107	106.5	68
12:55	107	107	107	107	71
12:54	107	107	107	106.5	89
12:53	107	106.5	107	106	301
12:52	106.5	106.5	106.5	106.5	43
12:51	106.5	106.5	106.5	106.5	48
12:50	106.5	106.5	106.5	106.5	54
12:49	106.5	106.5	106.5	106	50
12:48	106.5	106.5	106.5	106.5	56
12:47	106.5	106.5	106.5	106.5	60
12:46	106.5	106.5	106.5	106	37
12:45	106.5	106.5	106.5	106	53
12:44	106.5	106.5	106.5	106.5	64
12:43	106.5	106.5	106.5	106.5	35
12:42	106	106	106.5	106	231
12:41	106	106	106	105.5	72
12:40	106	106	106	106	49
12:39	106	106	106	106	46
12:38	106	106	106	105.5	64
12:37	106	106	106	105.5	60
12:36	106	106	106	106	55
12:35	106	106	106	106	63
12:34	106	106	106	105.5	56
12:33	106	106	106	106	47
12:32	106	106	106	106	61
12:31	106	106	106	105.5	102
12:30	106	106	106	106	50
12:29	106	106	106	106	61
12:28	106	106	106	105.5	44
12:27	106	106	106	106	63
12:26	106	106	106	105.5	70
12:25	105.5	106	106	105.5	65
12:24	106	106	106	105.5	45
12:23	105.5	105.5	106	105.5	76
12:22	106	106	106	105.5	48
12:21	106	106	106	106	33
12:20	106	106	106	106	62
12:19	106	106	106	106	39
12:18	106	106	106	106	46
12:17	106	106	106	106	47
12:16	106	106	106	106	47
12:15	106	106	106	105.5	40
12:14	106	106	106	105.5	102
12:13	106	106	106	106	55
12:12	106	106	106	106	36
12:11	106	106	106	105.5	108
12:10	106	106	106	106	36
12:09	106	106	106	106	52
12:08	106	106	106	106	48
12:07	106	106.5	106.5	105.5	544
12:06	106	106.5	106.5	106	48
12:05	106.5	106	106.5	106	45
12:04	106	106.5	106.5	106	94
12:03	106	106.5	106.5	106	60
12:02	106.5	106.5	106.5	106	61
12:01	106.5	106.5	106.5	106	41
12:00	106	106.5	106.5	106	287
11:59	106	106.5	106.5	105.5	114
11:58	106.5	106	106.5	106	81
11:57	106.5	106	106.5	106	50
11:56	106	106	106.5	106	81
11:55	106	106	106	106	94
11:54	106	106	106	106	49
11:53	106	106	106	106	60
11:52	106	106	106	106	59
11:51	106	106	106	105.5	83
11:50	105.5	106	106	105.5	99
11:49	106	106	106	106	47
11:48	106	106	106	106	73
11:47	106	106	106	106	48
11:46	106	106	106	105.5	103
11:45	106	106	106	106	37
11:44	106	106	106	106	63
11:43	106	106	106	106	98
11:42	106	106	106	106	51
11:41	106	106.5	106.5	105.5	233
11:40	106.5	106	106.5	105.5	48
11:39	106	106.5	106.5	106	70
11:38	106	106.5	106.5	106	57
11:37	106.5	106	106.5	106	146
11:36	106.5	106	106.5	106	50
11:35	106	106	106	106	51
11:34	106	106	106	106	176
11:33	106	106	106	106	39
11:32	106	106	106	106	63
11:31	106	106	106	106	49
11:30	106	106	106	106	59
11:29	106	106	106	106	44
11:28	105.5	106	106	105.5	49
11:27	106	106	106	106	55
11:26	106	105.5	106	105.5	74
11:25	106	106	106	106	33
11:24	106	106	106	106	50
11:23	106	105.5	106	105.5	65
11:22	106	106	106	105.5	50
11:21	106	106	106	106	79
11:20	106	106	106	106	73
11:19	106	106	106	106	52
11:18	106	106	106	106	86
11:17	106	106	106	105.5	45
11:16	106	106	106	105.5	88
11:15	106	106	106	106	38
11:14	106	106	106	105.5	85
11:13	106	106	106	105.5	101
11:12	106	106	106	106	104
11:11	106	106	106	106	88
11:10	106	106	106	106	52
11:09	106	106	106	106	70
11:08	106	106	106	106	40
11:07	106	106	106	106	61
11:06	106	106	106	106	60
11:05	106	106	106	105.5	58
11:04	106	106	106	106	38
11:03	106	106	106	106	66
11:02	106	106	106	106	51
11:01	106	106	106	106	71
11:00	106	105.5	106	105.5	110
10:59	105.5	106	106	105.5	21
10:58	106	106	106	106	85
10:57	106	106	106	106	65
10:56	106	106	106	106	59
10:55	106	105.5	106	105.5	72
10:54	106	106	106	105.5	78
10:53	106	105.5	106	105.5	34
10:52	106	106	106	105.5	123
10:51	106	105.5	106	105.5	48
10:50	105.5	105.5	105.5	105.5	114
10:49	105.5	105.5	105.5	105.5	16
10:48	105.5	105.5	105.5	105.5	92
10:47	105.5	105.5	105.5	105.5	51
10:46	105.5	105.5	105.5	105.5	61
10:45	105.5	105.5	105.5	105.5	29
10:44	105.5	105	105.5	105	71
10:43	105.5	105	105.5	105	62
10:42	105.5	106	106	105	68
10:41	106	105.5	106	105.5	61
10:40	105.5	106	106	105.5	183
10:39	105.5	105.5	106	105.5	262
10:38	106	106	106	106	98
10:37	106	106	106	106	19
10:36	106	106	106	106	64
10:35	106	106	106	106	57
10:34	106	106	106	106	53
10:33	106	106	106	106	44
10:32	106	106	106	106	37
10:31	106	106	106	106	61
10:30	106	106	106	106	56
10:29	106	106	106	106	64
10:28	106	106	106	106	19
10:27	105.5	106	106	105.5	110
10:26	106	106	106	106	47
10:25	106	106	106	106	74
10:24	106	106	106	106	39
10:23	106	106.5	106.5	106	87
10:22	106	106.5	106.5	106	123
10:21	106	106.5	106.5	106	66
10:20	106.5	106.5	106.5	106.5	13
10:19	106	106.5	106.5	106	72
10:18	106	106	106.5	106	126
10:17	106.5	106.5	106.5	106.5	97
10:16	106	106	106	106	70
10:15	106	106	106	106	40
10:14	106	106	106	106	75
10:13	106	106	106	106	22
10:12	105.5	106	106.5	105.5	588
10:11	106	106	106	105.5	526
10:10	106.5	106.5	106.5	106.5	17
10:09	106.5	106.5	106.5	106.5	56
10:08	106.5	106.5	106.5	106.5	9
10:07	106.5	106.5	106.5	106.5	177
10:06	107	107	107	107	59
10:05	107	107	107	107	23
10:04	106.5	107	107	106.5	73
10:03	106.5	106.5	106.5	106.5	23
10:02	106.5	106.5	107	106.5	75
10:01	107	107	107	107	13
10:00	107	106.5	107	106.5	239
09:59	106.5	107	107	106.5	56
09:58	107	106.5	107	106.5	254
09:57	106.5	106.5	106.5	106.5	52
09:56	106.5	106.5	106.5	106.5	86
09:55	106.5	106.5	106.5	106.5	84
09:54	106.5	106.5	106.5	106.5	11
09:53	106.5	106.5	106.5	106.5	46
09:52	106.5	106.5	107	106.5	139
09:51	106.5	106.5	106.5	106.5	83
09:50	106.5	106.5	106.5	106.5	164
09:49	106	106	106	106	0
09:48	106	106	106	105.5	140
09:47	105	106	106	105	134
09:46	106	106	106	106	120
09:45	105.5	105.5	105.5	105.5	95
09:44	105	105	105	105	367
09:43	104.5	104.5	104.5	104.5	13
09:42	105	105	105	104.5	66
09:41	104.5	104.5	104.5	104.5	180
09:40	104.5	104.5	104.5	104.5	23
09:39	104.5	104.5	104.5	104.5	21
09:38	104.5	104.5	104.5	104.5	39
09:37	104.5	104.5	104.5	104.5	39
09:36	104	104	104	104	29
09:35	104	104.5	104.5	104	13
09:34	104	104.5	104.5	104	442
09:33	105	105	105	105	23
09:32	105	105	105	105	10
09:31	104.5	104.5	104.5	104.5	56
09:30	105.5	105.5	105.5	105.5	28
09:29	105.5	105.5	105.5	105.5	71
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105.5	105	202
09:25	105	105	105	105	18
09:24	105	105	105	105	238
09:23	105	105	105	105	34
09:22	105	106	106	105	229
09:21	106.5	106.5	106.5	106.5	57
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	16
09:17	106.5	106.5	106.5	106.5	8
09:16	106	106	106	106	272
09:15	106.5	106.5	106.5	106.5	88
09:14	106.5	106.5	106.5	106.5	290
09:13	106.5	106.5	106.5	106.5	3
09:12	106.5	106.5	106.5	106.5	149
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	20
09:09	107	107	107	107	0
09:08	107	107	107	107	55
09:07	107	107	107	107	0
09:06	107	107	107	107	0
09:05	107	107	107	107	68
09:04	107	107	107	107	0
09:03	107	107	107	107	0
09:02	107	107	107	107	26
09:01	107	108.5	108.5	107	174

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)