成交	105.00	昨收	103.00
漲跌	2.00	開盤	103.00
漲跌幅	1.94%	最高	105.00
買進	105.00	最低	102.00
賣出	105.50	單量	28
漲停價	113.00	總量	16646
跌停價	92.70	昨量	16127

委買價	委買量	委賣價	委賣量
105.00	19	105.50	191
103.50	13	106.00	239
103.00	184	106.50	72
102.50	201	107.00	15
102.00	322	107.50	2

時間	成交	開	高	低	量
13:30	105	105	105	105	2753
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	102.5	52
13:24	103	103.5	103.5	102.5	70
13:23	103	103	103	103	91
13:22	103	103	103	102.5	160
13:21	103	103	103	102.5	59
13:20	103	102.5	103	102.5	93
13:19	103	103	103	102.5	61
13:18	103	102.5	103	102.5	58
13:17	103	103	103	102.5	49
13:16	103	103	103	102.5	49
13:15	103	103	103	102.5	78
13:14	103	103	103.5	102.5	241
13:13	103.5	103	103.5	103	146
13:12	103.5	104	104	103	38
13:11	104	104	104	103.5	225
13:10	103.5	104	104	103.5	86
13:09	104	104	104	103.5	118
13:08	103.5	103.5	104	103.5	189
13:07	103.5	103.5	104	103.5	185
13:06	103.5	103.5	103.5	103	43
13:05	103.5	104	104	103.5	82
13:04	103.5	103.5	104	103.5	113
13:03	103.5	103.5	103.5	103	45
13:02	103.5	103.5	103.5	103.5	44
13:01	103.5	103.5	104	103	87
13:00	103.5	103.5	104	103	46
12:59	103.5	103.5	103.5	103	116
12:58	103.5	103.5	103.5	103	49
12:57	103.5	103	103.5	103	126
12:56	103	102.5	103	102.5	65
12:55	103	103	103	102.5	59
12:54	103	103	103	102.5	69
12:53	103	102.5	103	102.5	62
12:52	103	103	103	102.5	81
12:51	103	102.5	103	102.5	237
12:50	102	102	102.5	102	68
12:49	102.5	102.5	102.5	102	26
12:48	102.5	102.5	102.5	102	31
12:47	102.5	102.5	102.5	102	33
12:46	102	102.5	102.5	102	16
12:45	102.5	102.5	102.5	102	19
12:44	102	102	103	102	42
12:43	102.5	102.5	103	102	38
12:42	102.5	102.5	102.5	102	16
12:41	102.5	102	103	102	25
12:40	102.5	103	103	102	38
12:39	102.5	102	103	102	29
12:38	102.5	102	103	102	24
12:37	103	103	103	102	20
12:36	103	103	103	102	25
12:35	103	102.5	103	102	296
12:34	102.5	102.5	102.5	102	22
12:33	102	102	102.5	102	29
12:32	102.5	102.5	102.5	102	31
12:31	102	102.5	102.5	102	30
12:30	102	102	102.5	102	23
12:29	102.5	102	102.5	102	45
12:28	102	102.5	102.5	102	35
12:27	102	102	102.5	102	44
12:26	102.5	102	102.5	102	25
12:25	102	102.5	102.5	102	26
12:24	102	102	102.5	102	47
12:23	102.5	102.5	102.5	102	30
12:22	102	102	102.5	102	22
12:21	102.5	102	102.5	102	42
12:20	102.5	102.5	103	102	622
12:19	102.5	103	103	102.5	47
12:18	102.5	102.5	103	102.5	59
12:17	102.5	102.5	103	102.5	24
12:16	102.5	103	103	102.5	70
12:15	102.5	102.5	103	102.5	12
12:14	102.5	102.5	103	102.5	46
12:13	102.5	103	103	102.5	19
12:12	102.5	102.5	103	102.5	31
12:11	102.5	102.5	103	102.5	40
12:10	102.5	103	103	102.5	102
12:09	102.5	102.5	103	102.5	15
12:08	102.5	102.5	103	102.5	22
12:07	102.5	103	103	102.5	14
12:06	103	102.5	103	102.5	3
12:05	103	102.5	103	102.5	64
12:04	103	103	103	102.5	18
12:03	103	103	103	102.5	49
12:02	102.5	102.5	103	102.5	16
12:01	102.5	103	103	102.5	38
12:00	102.5	102.5	103	102.5	29
11:59	102.5	102.5	103	102.5	24
11:58	103	103	103	102.5	30
11:57	103	102.5	103	102.5	8
11:56	102.5	103	103	102.5	39
11:55	103	103	103	102.5	34
11:54	102.5	102.5	102.5	102.5	1
11:53	102.5	102.5	103	102.5	28
11:52	102.5	103	103	102.5	11
11:51	103	103	103	102.5	18
11:50	103	103	103	102.5	12
11:49	103	103	103	102.5	13
11:48	102.5	102.5	103	102.5	12
11:47	103	102.5	103	102.5	35
11:46	102.5	103	103	102.5	27
11:45	103	102.5	103	102.5	9
11:44	102.5	103	103	102.5	22
11:43	102.5	103	103	102.5	19
11:42	102.5	102.5	103	102.5	22
11:41	102.5	103	103.5	102.5	621
11:40	103	103.5	103.5	103	54
11:39	103	103	103.5	103	156
11:38	103	103.5	103.5	103	12
11:37	103.5	103.5	103.5	103.5	10
11:36	103.5	103.5	103.5	103.5	7
11:35	103.5	103.5	103.5	103.5	11
11:34	103	103.5	103.5	103	18
11:33	103	103	103	103	1
11:32	103	103.5	103.5	103	16
11:31	103.5	103	103.5	103	88
11:30	103	103	103	103	1
11:29	103.5	103	103.5	103	19
11:28	103	103.5	103.5	103	14
11:27	103	103.5	103.5	103	11
11:26	103	103	103.5	103	29
11:25	103	103.5	103.5	103	30
11:24	103	103.5	103.5	103	603
11:23	103.5	103.5	104	103.5	26
11:22	103.5	104	104	103.5	18
11:21	103.5	104	104	103.5	17
11:20	103.5	103.5	104	103.5	11
11:19	103.5	103.5	104	103.5	19
11:18	103.5	103.5	104	103.5	80
11:17	103.5	103.5	104	103.5	20
11:16	103.5	103.5	104	103.5	14
11:15	104	104	104	103.5	13
11:14	103.5	103.5	104	103.5	14
11:13	104	103.5	104	103.5	11
11:12	103.5	104	104	103.5	18
11:11	103.5	103.5	103.5	103.5	2
11:10	104	103.5	104	103.5	18
11:09	104	103.5	104	103.5	18
11:08	104	103.5	104	103.5	16
11:07	103.5	103.5	104	103.5	75
11:06	103.5	103.5	104	103.5	16
11:05	103.5	103.5	104	103.5	20
11:04	104	103.5	104	103.5	17
11:03	103.5	104	104	103.5	13
11:02	103.5	103.5	104	103.5	16
11:01	104	104	104	104	0
11:00	104	104	104	103.5	19
10:59	104	103.5	104	103.5	14
10:58	104	103.5	104	103.5	11
10:57	103.5	103.5	104	103.5	15
10:56	103.5	103.5	104	103.5	36
10:55	103.5	104	104.5	103.5	46
10:54	104	104.5	104.5	104	14
10:53	104	104.5	104.5	104	68
10:52	104	104.5	104.5	104	12
10:51	104	104	104	104	1
10:50	104.5	104	104.5	104	21
10:49	104	104	104	104	1
10:48	104	104.5	104.5	104	13
10:47	104	103.5	104.5	103.5	17
10:46	104.5	104	104.5	104	10
10:45	104	104	104	104	55
10:44	104	104	104	104	24
10:43	104	104	104	104	0
10:42	104	104	104	104	2
10:41	104	104	104	104	10
10:40	104	103.5	104	103.5	13
10:39	104	103.5	104	103.5	16
10:38	103.5	104	104	103.5	15
10:37	104	104	104	103.5	31
10:36	104.5	103.5	104.5	103.5	11
10:35	104	104	104.5	103.5	52
10:34	104	104	104.5	104	79
10:33	104	104	104	104	11
10:32	103.5	104	104	103.5	6
10:31	104	104	104	104	12
10:30	104	103.5	104	103.5	19
10:29	104	104	104	104	12
10:28	103.5	104	104	103.5	221
10:27	103.5	103.5	104	103.5	26
10:26	103.5	103.5	104	103.5	27
10:25	103.5	103.5	104	103.5	18
10:24	103.5	103.5	104	103.5	20
10:23	103.5	104	104	103.5	69
10:22	104	103.5	104	103.5	30
10:21	103.5	103.5	104	103.5	9
10:20	103.5	103.5	104	103.5	19
10:19	104	103.5	104	103.5	79
10:18	103.5	103.5	104	103.5	20
10:17	103.5	103.5	104	103.5	16
10:16	104	104	104	104	13
10:15	103.5	104	104	103.5	13
10:14	103.5	104	104	103.5	11
10:13	103.5	104	104	103.5	3
10:12	104	104	104	104	12
10:11	104	103.5	104	103.5	19
10:10	103.5	103.5	104	103.5	34
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	104	104	103.5	24
10:07	103.5	103.5	104	103.5	20
10:06	104	103.5	104	103.5	27
10:05	103.5	104	104	103.5	20
10:04	103.5	103.5	103.5	103.5	21
10:03	103.5	103.5	103.5	103.5	5
10:02	103.5	103.5	104	103.5	23
10:01	104	103.5	104	103.5	16
10:00	103.5	103.5	103.5	103.5	12
09:59	104	104	104	104	11
09:58	104	104	104	103.5	24
09:57	103.5	104	104	103.5	22
09:56	103.5	103.5	103.5	103.5	1
09:55	104	104	104	103.5	81
09:54	103.5	103.5	103.5	103.5	29
09:53	103.5	103.5	103.5	103.5	64
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	73
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	104	104	103.5	56
09:48	103.5	103.5	103.5	103.5	38
09:47	103.5	104	104	103.5	140
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	116
09:44	103.5	103.5	103.5	103.5	13
09:43	103.5	103.5	103.5	103.5	10
09:42	104	104	104	104	32
09:41	104	103.5	104	103.5	14
09:40	103.5	104	104	103.5	162
09:39	104	104	104.5	104	31
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	107
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	72
09:31	104	104	104	104	1
09:30	104.5	103.5	104.5	103.5	352
09:29	103.5	103.5	104	103.5	19
09:28	103.5	103.5	104	103.5	17
09:27	103.5	103.5	103.5	103.5	16
09:26	103.5	104	104	103.5	16
09:25	103.5	103.5	103.5	103.5	6
09:24	103.5	103.5	103.5	103.5	27
09:23	103.5	103.5	103.5	103.5	6
09:22	103.5	103.5	104	103.5	16
09:21	103.5	103.5	104	103.5	22
09:20	103.5	103.5	104	103.5	20
09:19	103.5	103.5	104	103.5	13
09:18	103.5	103.5	104	103.5	20
09:17	103.5	103.5	104	103.5	75
09:16	103.5	103.5	103.5	103.5	9
09:15	104	103.5	104	103.5	16
09:14	103.5	103.5	104	103.5	108
09:13	103.5	103.5	104	103.5	220
09:12	103.5	103.5	104	103.5	35
09:11	103.5	103.5	104	103.5	35
09:10	103.5	103.5	104	103.5	35
09:09	103.5	103.5	104	103.5	36
09:08	103	103.5	103.5	103	312
09:07	103	103.5	103.5	103	32
09:06	103	103	103.5	103	26
09:05	103	103	103.5	103	147
09:04	103	103	103	103	4
09:03	103	103	103	103	91
09:02	103	103.5	103.5	103	666
09:01	103	103	103.5	102.5	637

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)