成交	106.00	昨收	105.00
漲跌	1.00	開盤	104.50
漲跌幅	0.95%	最高	106.50
買進	105.50	最低	104.50
賣出	106.00	單量	1045
漲停價	115.50	總量	3992
跌停價	94.50	昨量	3183

委買價	委買量	委賣價	委賣量
105.50	60	106.00	349
105.00	419	106.50	604
104.50	364	107.00	596
104.00	335	107.50	52
103.50	218	108.00	50

時間	成交	開	高	低	量
13:30	106	106	106	106	1046
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	35
13:24	106	106	106	105.5	52
13:23	105.5	105.5	105.5	105.5	9
13:22	105.5	105.5	105.5	105.5	16
13:21	106	105.5	106	105.5	27
13:20	106	105.5	106	105.5	14
13:19	105.5	105.5	105.5	105.5	13
13:18	105.5	105.5	105.5	105.5	9
13:17	105.5	105.5	105.5	105.5	12
13:16	105.5	105.5	105.5	105.5	29
13:15	105.5	105.5	105.5	105.5	8
13:14	105.5	105.5	106	105.5	14
13:13	105.5	105.5	105.5	105.5	11
13:12	105.5	105.5	105.5	105.5	10
13:11	106	106	106	106	16
13:10	105.5	105.5	105.5	105.5	10
13:09	105.5	105.5	105.5	105.5	4
13:08	105.5	105.5	106	105.5	12
13:07	105.5	105.5	105.5	105.5	9
13:06	106	106	106	105.5	21
13:05	105.5	106	106	105.5	42
13:04	106	105.5	106	105.5	23
13:03	105.5	106	106	105.5	19
13:02	106	106	106	106	27
13:01	106	105.5	106	105.5	18
13:00	106	105.5	106	105.5	26
12:59	105.5	106	106	105.5	22
12:58	105.5	105.5	106	105.5	19
12:57	106	105.5	106	105.5	24
12:56	106	105.5	106	105.5	22
12:55	105.5	106	106	105.5	23
12:54	105.5	106	106	105.5	20
12:53	105.5	106	106	105.5	128
12:52	105.5	105.5	105.5	105.5	4
12:51	105.5	106	106	105.5	26
12:50	106	106	106	105.5	27
12:49	106	106	106	105.5	23
12:48	105.5	106	106	105.5	26
12:47	105.5	105.5	106	105.5	24
12:46	106	106.5	106.5	106	93
12:45	106	106	106.5	106	53
12:44	106	106	106.5	105.5	276
12:43	106	105.5	106	105.5	19
12:42	106	106	106	105.5	22
12:41	106	106	106	105.5	16
12:40	105.5	106	106	105.5	26
12:39	105.5	106	106	105.5	19
12:38	106	106	106	105.5	20
12:37	106	105.5	106	105.5	14
12:36	106	105.5	106	105.5	6
12:35	106	105.5	106	105.5	4
12:34	106	106	106	105.5	6
12:33	106	105	106	105	335
12:32	105.5	105	105.5	105	5
12:31	105.5	105.5	105.5	105	6
12:30	105.5	105	105.5	105	6
12:29	105.5	105.5	105.5	105	5
12:28	105.5	105	105.5	105	3
12:27	105	105.5	105.5	105	4
12:26	105.5	105	105.5	105	3
12:25	105	105.5	105.5	105	9
12:24	105.5	105	105.5	105	3
12:23	105.5	105.5	105.5	105	8
12:22	105.5	105	105.5	105	3
12:21	105	105.5	105.5	105	2
12:20	105.5	105.5	105.5	105	7
12:19	105	105.5	105.5	105	4
12:18	105.5	105	105.5	105	3
12:17	105.5	105	105.5	105	12
12:16	105.5	105	105.5	105	3
12:15	105.5	105	105.5	105	3
12:14	105	105	105	105	2
12:13	105	105	105.5	105	4
12:12	105.5	105.5	105.5	105.5	3
12:11	105.5	105	105.5	105	4
12:10	105	105.5	105.5	105	7
12:09	105	105	105	105	2
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105	105.5	105	5
12:06	105	105	105	105	2
12:05	105.5	105	105.5	105	5
12:04	105	105.5	105.5	105	4
12:03	105.5	105	105.5	105	4
12:02	105	105	105	105	1
12:01	105	105.5	105.5	105	5
12:00	105.5	105	105.5	105	4
11:59	105	105.5	105.5	105	3
11:58	105	105.5	105.5	105	6
11:57	105	105.5	105.5	105	4
11:56	105	105	105	105	3
11:55	105.5	105.5	105.5	105.5	3
11:54	105.5	105	105.5	105	4
11:53	105	105	105	105	2
11:52	105	105.5	105.5	105	5
11:51	105.5	105	105.5	105	5
11:50	105	105	105	105	4
11:49	105	105	105	105	0
11:48	105	105.5	105.5	105	4
11:47	105	105	105	105	4
11:46	105	105.5	105.5	105	5
11:45	105	105	105.5	105	5
11:44	105	105	105	105	2
11:43	105.5	105	105.5	105	4
11:42	105	105	105	105	0
11:41	105	105.5	105.5	105	4
11:40	105.5	105	105.5	105	3
11:39	105.5	105.5	105.5	105	4
11:38	105	105	105	105	2
11:37	105.5	105	105.5	105	4
11:36	105.5	105.5	105.5	105.5	2
11:35	105	105	105	105	2
11:34	105	105	105	105	2
11:33	105.5	105.5	105.5	105.5	63
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	52
11:29	105	105	105	105	1
11:28	104.5	105	105	104.5	7
11:27	105	105	105	105	2
11:26	104.5	104.5	104.5	104.5	2
11:25	105	104.5	105	104.5	4
11:24	105	104.5	105	104.5	6
11:23	105	105	105	105	7
11:22	104.5	105	105	104.5	3
11:21	104.5	105	105	104.5	4
11:20	104.5	105	105	104.5	3
11:19	105	104.5	105	104.5	3
11:18	105	105	105	105	9
11:17	105	105	105	105	0
11:16	105	105	105	105	2
11:15	104.5	105	105	104.5	7
11:14	104.5	105	105	104.5	13
11:13	105	104.5	105	104.5	5
11:12	105	105	105	105	5
11:11	105	105	105	104.5	97
11:10	105	105	105	105	0
11:09	105	105	105	105	2
11:08	104.5	105	105	104.5	5
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	104.5	104.5	104.5	3
11:05	105	104.5	105	104.5	8
11:04	104.5	104.5	104.5	104.5	2
11:03	105	105	105	105	5
11:02	105	105	105	105	4
11:01	105	105	105	105	4
11:00	105	105	105	105	1
10:59	105	105	105	105	6
10:58	104.5	104.5	104.5	104.5	2
10:57	105	105	105	105	5
10:56	105	105	105	105	1
10:55	105	105	105	104.5	5
10:54	105	104.5	105	104.5	7
10:53	104.5	105	105	104.5	5
10:52	105	105	105	105	0
10:51	105	104.5	105	104.5	7
10:50	105	105	105	105	5
10:49	105	105	105	105	2
10:48	104.5	104.5	104.5	104.5	4
10:47	104.5	105	105	104.5	7
10:46	105	104.5	105	104.5	4
10:45	104.5	104.5	104.5	104.5	2
10:44	105	105	105	105	4
10:43	105	105	105	105	3
10:42	104.5	104.5	104.5	104.5	2
10:41	104.5	105	105	104.5	6
10:40	105	105	105	105	0
10:39	105	104.5	105	104.5	3
10:38	105	104.5	105	104.5	4
10:37	105	105	105	105	3
10:36	104.5	104.5	104.5	104.5	2
10:35	104.5	105	105	104.5	5
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	2
10:32	105	104.5	105	104.5	7
10:31	105	105	105	105	0
10:30	105	105	105	105	2
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	1
10:26	105	105	105	105	6
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	1
10:22	105	105	105	105	3
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	1
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	1
10:14	105	104.5	105	104.5	4
10:13	105	105	105	105	0
10:12	105	105	105	105	1
10:11	105	105	105	105	3
10:10	105	105	105	105	0
10:09	105	105	105	105	4
10:08	105	105	105	105	7
10:07	105	105	105	105	3
10:06	105	105	105	105	0
10:05	105	105	105	105	3
10:04	105	105	105	105	0
10:03	105	105	105	105	1
10:02	105	105	105	105	0
10:01	105	105	105	105	3
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	3
09:56	105	105	105	105	2
09:55	105	105	105	105	0
09:54	105	105	105	105	2
09:53	105	105	105	105	0
09:52	105	105	105	105	1
09:51	105	105	105	105	10
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	94
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	19
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	41
09:32	105	105	105	105	40
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	5
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105	105.5	105	22
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	139
09:21	105	105	105	105	0
09:20	105	105	105	105	7
09:19	105	105	105	105	29
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	6
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	0
09:11	105	105	105	105	1
09:10	104.5	104.5	104.5	104.5	2
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	104.5	105	104.5	35

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)