成交	85.50	昨收	85.90
漲跌	-0.40	開盤	86.20
漲跌幅	-0.47%	最高	86.70
買進	85.50	最低	85.40
賣出	85.80	單量	1
漲停價	94.40	總量	18677
跌停價	77.40	昨量	10883

委買價	委買量	委賣價	委賣量
85.50	249	85.80	1
85.40	459	86.10	1
85.30	592	86.20	64
85.20	358	86.30	28
85.10	382	86.40	21

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	4054
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.1	86.2	85.9	51
13:24	86.2	86.2	86.2	85.8	74
13:23	86.1	86.1	86.1	86	36
13:22	86.1	86.1	86.1	86.1	69
13:21	86	86.1	86.1	86	77
13:20	85.9	85.9	86.1	85.9	31
13:19	86	85.9	86	85.9	84
13:18	85.9	85.8	85.9	85.8	77
13:17	85.9	86	86	85.9	84
13:16	85.9	85.9	85.9	85.8	85
13:15	85.9	85.9	85.9	85.8	47
13:14	85.9	85.8	85.9	85.8	48
13:13	85.8	85.8	85.9	85.8	63
13:12	85.8	85.8	85.8	85.8	31
13:11	85.9	85.8	85.9	85.8	55
13:10	85.8	85.8	85.8	85.8	30
13:09	85.8	85.8	85.8	85.8	32
13:08	85.8	85.9	85.9	85.8	46
13:07	85.7	85.8	85.8	85.7	39
13:06	85.9	85.8	85.9	85.7	54
13:05	85.7	85.7	85.8	85.7	54
13:04	85.7	85.8	85.8	85.7	26
13:03	85.9	85.6	85.9	85.6	210
13:02	85.6	85.7	85.8	85.6	34
13:01	85.6	85.7	85.9	85.6	113
13:00	85.9	85.6	85.9	85.6	81
12:59	85.6	85.8	85.8	85.6	43
12:58	85.6	85.7	85.9	85.6	44
12:57	85.6	85.9	85.9	85.6	36
12:56	85.6	85.8	85.8	85.6	83
12:55	85.6	85.6	85.8	85.6	84
12:54	85.6	85.6	85.6	85.6	33
12:53	85.6	85.6	85.8	85.6	51
12:52	85.6	85.6	85.8	85.6	39
12:51	85.6	85.9	85.9	85.6	31
12:50	85.6	85.6	85.6	85.6	49
12:49	85.6	85.6	85.6	85.6	25
12:48	85.6	85.6	85.8	85.6	60
12:47	85.6	85.6	85.8	85.6	45
12:46	85.6	85.6	85.8	85.6	66
12:45	85.6	85.6	85.6	85.6	38
12:44	85.6	85.7	85.7	85.6	40
12:43	85.6	85.7	85.9	85.6	62
12:42	85.6	85.7	85.7	85.6	37
12:41	85.7	85.9	85.9	85.6	32
12:40	85.6	85.7	85.8	85.6	52
12:39	85.6	85.8	85.8	85.6	53
12:38	85.9	85.7	85.9	85.7	58
12:37	85.8	85.7	85.8	85.7	40
12:36	85.7	85.7	86	85.7	42
12:35	85.7	85.8	86	85.7	41
12:34	85.7	85.8	85.8	85.7	37
12:33	86	85.9	86	85.8	33
12:32	85.8	85.8	85.8	85.8	47
12:31	85.8	86	86	85.8	31
12:30	85.9	85.9	85.9	85.9	25
12:29	85.9	85.9	86.1	85.9	263
12:28	86	85.8	86	85.8	6
12:27	85.9	85.9	85.9	85.9	26
12:26	85.7	86	86	85.7	42
12:25	86	85.9	86	85.8	22
12:24	85.9	85.9	85.9	85.9	30
12:23	85.7	85.7	85.8	85.7	8
12:22	85.7	85.9	85.9	85.7	2
12:21	85.8	85.6	85.8	85.4	64
12:20	85.4	85.4	85.6	85.4	83
12:19	85.4	85.4	85.7	85.4	108
12:18	85.4	85.4	85.4	85.4	71
12:17	85.4	85.4	85.5	85.4	71
12:16	85.4	85.4	85.7	85.4	75
12:15	85.4	85.7	85.7	85.4	66
12:14	85.5	85.5	85.7	85.5	87
12:13	85.5	85.6	85.7	85.5	65
12:12	85.5	85.5	85.7	85.5	78
12:11	85.5	85.5	85.7	85.5	78
12:10	85.5	85.6	85.6	85.5	61
12:09	85.5	85.6	85.7	85.5	78
12:08	85.5	85.6	85.6	85.5	72
12:07	85.5	85.5	85.6	85.5	63
12:06	85.5	85.5	85.7	85.5	80
12:05	85.5	85.5	85.7	85.5	92
12:04	85.5	85.5	85.8	85.5	79
12:03	85.5	85.5	85.6	85.5	71
12:02	85.5	85.6	85.8	85.5	62
12:01	85.5	85.6	85.8	85.5	76
12:00	85.6	85.6	85.6	85.6	71
11:59	85.6	85.6	85.9	85.6	66
11:58	85.6	85.6	85.7	85.6	70
11:57	85.6	85.6	85.9	85.6	76
11:56	85.6	85.6	85.8	85.6	79
11:55	85.6	85.7	85.8	85.6	71
11:54	85.7	85.7	85.9	85.7	68
11:53	85.7	85.7	85.8	85.7	81
11:52	85.7	85.8	86	85.7	110
11:51	85.8	86	86.1	85.8	98
11:50	86	86	86	86	11
11:49	85.9	85.9	85.9	85.9	1
11:48	86.1	86	86.1	85.9	40
11:47	86	86	86	86	1
11:46	86	86.1	86.1	86	47
11:45	86.1	86	86.1	86	3
11:44	86.1	86.1	86.1	86.1	4
11:43	86	86.1	86.1	86	3
11:42	86.1	86	86.1	86	17
11:41	86	85.9	86	85.9	2
11:40	86	85.9	86	85.9	7
11:39	86	85.9	86	85.8	7
11:38	85.9	86	86	85.9	52
11:37	86	86	86	86	0
11:36	86	86	86	86	1
11:35	85.9	86.1	86.2	85.9	48
11:34	86	85.8	86	85.8	205
11:33	86	86	86	86	5
11:32	85.8	85.9	85.9	85.8	23
11:31	85.7	85.7	85.7	85.7	14
11:30	86	85.7	86	85.6	46
11:29	86	85.6	86	85.6	104
11:28	85.6	85.7	85.7	85.6	53
11:27	85.8	85.7	85.8	85.6	49
11:26	85.6	85.7	85.8	85.6	67
11:25	85.7	85.8	85.8	85.7	59
11:24	85.7	85.8	85.8	85.7	40
11:23	85.7	85.7	85.7	85.7	53
11:22	86	85.7	86	85.7	64
11:21	85.9	85.8	85.9	85.7	66
11:20	85.7	85.8	86	85.7	66
11:19	85.7	85.7	85.7	85.7	52
11:18	85.7	85.8	86	85.7	65
11:17	85.9	85.8	86	85.7	67
11:16	85.9	85.7	85.9	85.7	54
11:15	85.7	85.8	86	85.7	58
11:14	85.7	85.8	85.8	85.7	40
11:13	85.7	85.7	85.7	85.7	53
11:12	85.8	85.7	85.9	85.7	90
11:11	85.7	85.7	85.8	85.7	39
11:10	85.7	85.7	85.9	85.7	60
11:09	85.7	85.7	85.8	85.7	70
11:08	85.7	85.8	85.8	85.7	54
11:07	85.7	85.8	86	85.7	59
11:06	85.7	85.8	85.9	85.7	55
11:05	85.7	85.8	85.8	85.7	97
11:04	85.8	85.8	85.8	85.8	43
11:03	85.9	85.8	85.9	85.8	54
11:02	86	85.8	86	85.8	71
11:01	85.9	85.8	85.9	85.8	30
11:00	85.8	85.9	85.9	85.8	74
10:59	85.8	85.8	86.1	85.8	89
10:58	85.8	85.8	85.8	85.8	41
10:57	85.8	86	86	85.8	72
10:56	85.8	85.8	85.9	85.8	53
10:55	85.8	86	86	85.8	46
10:54	86	85.8	86	85.8	47
10:53	85.8	86	86	85.8	66
10:52	85.8	86	86	85.8	71
10:51	86	85.8	86	85.8	42
10:50	85.8	85.8	86	85.8	84
10:49	86	85.9	86	85.9	30
10:48	85.8	85.7	85.8	85.7	58
10:47	85.7	85.7	86	85.7	55
10:46	85.7	86	86	85.7	48
10:45	85.7	85.8	86	85.7	71
10:44	86	85.9	86	85.8	60
10:43	85.7	85.8	86	85.7	65
10:42	85.8	85.8	85.8	85.8	41
10:41	85.8	86	86	85.8	91
10:40	85.8	86	86	85.8	87
10:39	85.8	85.8	85.8	85.8	27
10:38	86	86.1	86.1	85.9	200
10:37	86.2	86.3	86.3	86.2	21
10:36	86.2	86.2	86.2	86.2	21
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.2	86.2	86.1	22
10:33	86.2	86.1	86.2	86.1	31
10:32	86	86	86	86	48
10:31	85.7	85.9	85.9	85.7	28
10:30	86	85.8	86	85.7	76
10:29	86	86	86	86	37
10:28	85.8	85.8	85.8	85.8	40
10:27	85.8	85.8	85.8	85.8	66
10:26	86	85.7	86	85.7	64
10:25	85.7	85.9	85.9	85.7	27
10:24	85.8	85.8	85.8	85.8	75
10:23	85.8	85.8	85.8	85.8	54
10:22	85.7	85.8	85.8	85.7	40
10:21	85.8	85.8	85.9	85.7	76
10:20	86	86	86	86	50
10:19	85.7	85.8	85.8	85.7	47
10:18	85.8	85.8	85.8	85.8	53
10:17	85.8	85.8	85.9	85.8	69
10:16	85.8	85.8	85.8	85.8	53
10:15	85.9	85.8	85.9	85.8	73
10:14	86	85.8	86	85.8	55
10:13	85.8	86	86	85.8	28
10:12	85.8	86	86.1	85.8	131
10:11	85.8	85.8	85.8	85.8	29
10:10	85.9	85.9	85.9	85.9	40
10:09	85.9	85.9	86.1	85.9	71
10:08	86.1	85.9	86.1	85.9	67
10:07	86.1	85.9	86.1	85.9	47
10:06	86.2	86.2	86.2	86.2	32
10:05	86	85.9	86	85.9	74
10:04	85.9	86.1	86.1	85.9	40
10:03	85.9	85.9	85.9	85.9	42
10:02	86	86	86.1	85.9	89
10:01	86	86	86	86	56
10:00	86	86	86.2	86	50
09:59	86.2	86	86.2	86	84
09:58	86.1	86.1	86.1	86	62
09:57	86	86.1	86.3	86	63
09:56	86	86.1	86.3	86	118
09:55	86.2	86.1	86.2	86	40
09:54	86.2	86.4	86.4	86.1	60
09:53	86.4	86.3	86.4	86.1	44
09:52	86.4	86.2	86.4	86.1	73
09:51	86.4	86.3	86.4	86.1	59
09:50	86.1	86.2	86.4	86.1	75
09:49	86.4	86.2	86.5	86.2	96
09:48	86.3	86.4	86.5	86.3	37
09:47	86.5	86.4	86.5	86.1	198
09:46	86.4	86.4	86.4	86.4	52
09:45	86.1	86.1	86.1	86.1	54
09:44	86.4	86.4	86.4	86.1	65
09:43	86.4	86.2	86.4	86.2	82
09:42	86.4	86.4	86.4	86.1	87
09:41	86.1	86.4	86.4	86.1	65
09:40	86.1	86.3	86.3	86	117
09:39	86.4	86.3	86.4	86.1	52
09:38	86.1	86.1	86.3	86	89
09:37	86.1	86.2	86.3	86	57
09:36	86.1	86.3	86.3	86	77
09:35	86	86.1	86.4	86	112
09:34	86.1	86.2	86.3	86.1	58
09:33	86.1	86.1	86.1	86	80
09:32	86	86.3	86.3	86	70
09:31	86	86.4	86.4	86	69
09:30	86.2	86.4	86.5	86.2	37
09:29	86.5	86.3	86.5	86.3	25
09:28	86.5	86.4	86.5	86.4	22
09:27	86.3	86.1	86.3	86.1	6
09:26	86.3	86.1	86.3	86	14
09:25	86.1	86	86.1	86	21
09:24	86	86.1	86.1	86	4
09:23	86.1	86.1	86.1	85.9	334
09:22	86.2	86.1	86.2	86	77
09:21	86.1	86.5	86.5	86.1	195
09:20	86.6	86.5	86.6	86.5	37
09:19	86.6	86.6	86.6	86.6	2
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.6	86.6	86.5	7
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.6	86.6	86.5	2
09:14	86.5	86.6	86.6	86.5	17
09:13	86.6	86.6	86.6	86.6	15
09:12	86.6	86.6	86.6	86.6	5
09:11	86.5	86.5	86.5	86.5	3
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	32
09:08	86.6	86.6	86.6	86.6	3
09:07	86.5	86.5	86.5	86.5	23
09:06	86.4	86.5	86.5	86.4	7
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	5
09:03	86.5	86.5	86.5	86.5	4
09:02	86.5	86.4	86.5	86.4	20
09:01	86.3	86.2	86.5	86.2	52

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)