成交	43.85	昨收	44.85
漲跌	-1.00	開盤	44.65
漲跌幅	-2.23%	最高	45.50
買進	43.85	最低	42.60
賣出	43.90	單量	5
漲停價	49.30	總量	5378
跌停價	40.40	昨量	7837

委買價	委買量	委賣價	委賣量
43.85	41	43.90	4
43.80	5	43.95	10
43.75	1	44.00	23
43.70	3	44.05	2
43.65	2	44.10	13

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	286
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.8	43.85	43.8	49
13:24	43.8	43.8	43.85	43.8	29
13:23	43.8	43.8	43.8	43.8	10
13:22	43.75	43.75	43.75	43.75	11
13:21	43.85	43.75	43.85	43.75	85
13:20	43.75	43.85	43.85	43.75	19
13:19	43.8	43.75	43.8	43.75	23
13:18	43.75	43.7	43.8	43.7	16
13:17	43.75	43.8	43.8	43.75	24
13:16	43.8	43.85	43.9	43.8	38
13:15	43.8	43.75	43.8	43.7	37
13:14	43.75	43.75	43.8	43.75	27
13:13	43.65	43.75	43.75	43.65	16
13:12	43.7	43.6	43.7	43.55	24
13:11	43.6	43.6	43.7	43.6	75
13:10	43.65	43.75	43.8	43.6	13
13:09	43.8	43.75	43.9	43.65	45
13:08	43.65	43.4	43.7	43.4	47
13:07	43.4	43.55	43.55	43.4	9
13:06	43.6	43.55	43.65	43.55	13
13:05	43.65	43.3	43.65	43.3	58
13:04	43.2	43.15	43.3	43.15	23
13:03	43.1	43.2	43.2	43.1	7
13:02	43.2	43.1	43.2	43.1	12
13:01	43.1	42.95	43.1	42.95	46
13:00	42.95	42.85	42.95	42.85	32
12:59	42.9	42.8	42.9	42.8	16
12:58	42.8	42.8	42.8	42.8	1
12:57	42.8	42.85	42.85	42.8	6
12:56	42.8	42.8	42.8	42.8	17
12:55	42.8	42.8	42.8	42.8	1
12:54	42.75	42.75	42.75	42.75	10
12:53	42.75	42.8	42.8	42.75	7
12:52	42.75	42.85	42.85	42.75	16
12:51	42.85	42.85	42.85	42.85	1
12:50	42.85	42.85	42.85	42.8	3
12:49	42.85	42.9	42.9	42.85	6
12:48	42.9	42.9	42.9	42.9	1
12:47	42.9	42.85	42.9	42.85	10
12:46	42.85	42.9	42.9	42.85	3
12:45	42.9	42.9	42.9	42.9	2
12:44	42.9	42.9	42.9	42.9	3
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	10
12:41	42.95	42.85	43	42.85	18
12:40	42.8	42.8	42.8	42.8	0
12:39	42.8	42.8	42.85	42.8	11
12:38	42.8	42.8	42.8	42.8	21
12:37	42.8	42.8	42.8	42.8	1
12:36	42.8	42.8	42.8	42.8	1
12:35	42.85	42.85	42.85	42.85	3
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.95	42.95	42.9	10
12:32	42.9	42.9	42.9	42.9	3
12:31	42.9	42.9	42.9	42.9	1
12:30	42.85	42.8	42.85	42.8	11
12:29	42.8	42.8	42.8	42.8	0
12:28	42.8	42.75	42.8	42.75	5
12:27	42.75	42.75	42.75	42.75	1
12:26	42.75	42.75	42.75	42.7	9
12:25	42.8	42.7	42.8	42.7	8
12:24	42.75	42.75	42.75	42.75	12
12:23	42.75	42.75	42.75	42.75	1
12:22	42.7	42.7	42.7	42.7	6
12:21	42.7	42.7	42.7	42.7	0
12:20	42.7	42.85	42.85	42.7	16
12:19	42.8	42.8	42.9	42.8	13
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	5
12:16	42.75	42.75	42.75	42.75	2
12:15	42.7	42.7	42.7	42.7	9
12:14	42.65	42.6	42.65	42.6	2
12:13	42.65	42.65	42.65	42.65	2
12:12	42.65	42.65	42.65	42.65	6
12:11	42.6	42.65	42.65	42.6	3
12:10	42.6	42.6	42.6	42.6	6
12:09	42.6	42.65	42.65	42.6	12
12:08	42.65	42.65	42.65	42.65	2
12:07	42.7	42.7	42.7	42.7	3
12:06	42.7	42.75	42.75	42.7	15
12:05	42.8	42.75	42.8	42.75	6
12:04	42.8	42.9	42.9	42.8	4
12:03	42.75	42.75	42.75	42.75	0
12:02	42.75	42.6	42.75	42.6	22
12:01	42.6	42.7	42.7	42.6	22
12:00	42.7	42.65	42.7	42.65	10
11:59	42.65	42.65	42.9	42.6	47
11:58	42.65	42.75	42.75	42.65	10
11:57	42.8	42.7	42.8	42.7	41
11:56	42.7	42.7	42.7	42.7	1
11:55	42.7	42.7	42.7	42.7	7
11:54	42.7	42.65	42.7	42.65	3
11:53	42.65	42.8	42.85	42.65	50
11:52	42.75	42.7	42.75	42.7	28
11:51	42.7	42.7	42.7	42.7	1
11:50	42.75	42.75	42.8	42.75	10
11:49	42.75	42.75	42.75	42.75	11
11:48	42.75	42.7	42.75	42.7	8
11:47	42.7	42.8	42.8	42.7	38
11:46	42.75	42.8	42.8	42.75	4
11:45	42.8	42.8	42.8	42.8	4
11:44	42.8	42.8	42.8	42.8	7
11:43	42.8	42.8	42.8	42.8	26
11:42	42.85	42.85	42.9	42.85	16
11:41	42.85	42.85	42.85	42.85	16
11:40	42.9	42.75	42.9	42.75	20
11:39	42.8	43.15	43.15	42.8	197
11:38	43.2	43.2	43.25	43.2	35
11:37	43.2	43.25	43.25	43.2	15
11:36	43.25	43.3	43.3	43.2	118
11:35	43.3	43.35	43.35	43.3	9
11:34	43.35	43.35	43.35	43.3	20
11:33	43.4	43.4	43.4	43.4	1
11:32	43.5	43.4	43.5	43.4	11
11:31	43.4	43.4	43.4	43.4	1
11:30	43.35	43.35	43.35	43.35	8
11:29	43.35	43.35	43.35	43.35	17
11:28	43.4	43.4	43.4	43.4	10
11:27	43.4	43.4	43.4	43.4	1
11:26	43.35	43.35	43.35	43.35	1
11:25	43.4	43.35	43.4	43.35	3
11:24	43.35	43.35	43.35	43.35	2
11:23	43.3	43.35	43.35	43.3	7
11:22	43.4	43.35	43.4	43.35	2
11:21	43.35	43.35	43.35	43.35	15
11:20	43.4	43.4	43.45	43.4	7
11:19	43.45	43.5	43.5	43.45	4
11:18	43.45	43.45	43.45	43.45	3
11:17	43.45	43.45	43.45	43.45	0
11:16	43.45	43.45	43.45	43.45	0
11:15	43.45	43.45	43.45	43.45	5
11:14	43.4	43.4	43.4	43.4	2
11:13	43.4	43.4	43.4	43.4	2
11:12	43.4	43.4	43.4	43.4	2
11:11	43.4	43.35	43.4	43.35	7
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	3
11:08	43.35	43.35	43.35	43.35	3
11:07	43.35	43.35	43.35	43.35	3
11:06	43.35	43.3	43.35	43.3	22
11:05	43.35	43.35	43.35	43.35	3
11:04	43.35	43.4	43.4	43.35	14
11:03	43.4	43.4	43.4	43.4	9
11:02	43.45	43.5	43.5	43.45	27
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	1
10:59	43.5	43.5	43.5	43.5	7
10:58	43.5	43.5	43.6	43.5	7
10:57	43.5	43.5	43.5	43.5	1
10:56	43.5	43.5	43.5	43.5	4
10:55	43.5	43.45	43.5	43.45	4
10:54	43.45	43.4	43.45	43.4	11
10:53	43.4	43.35	43.4	43.35	15
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	1
10:50	43.4	43.4	43.4	43.4	10
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	7
10:47	43.55	43.6	43.6	43.55	3
10:46	43.6	43.6	43.6	43.6	4
10:45	43.6	43.6	43.6	43.6	1
10:44	43.6	43.6	43.6	43.6	2
10:43	43.6	43.55	43.6	43.45	17
10:42	43.5	43.35	43.5	43.35	12
10:41	43.3	43.3	43.4	43.3	16
10:40	43.35	43.3	43.35	43.3	5
10:39	43.35	43.4	43.4	43.35	8
10:38	43.4	43.45	43.45	43.4	9
10:37	43.45	43.45	43.45	43.4	7
10:36	43.4	43.35	43.4	43.35	4
10:35	43.25	43.3	43.3	43.25	5
10:34	43.25	43.3	43.35	43.25	6
10:33	43.25	43.25	43.25	43.25	10
10:32	43.25	43.25	43.25	43.25	23
10:31	43.25	43.3	43.3	43.25	19
10:30	43.3	43.35	43.4	43.3	21
10:29	43.35	43.35	43.35	43.35	6
10:28	43.3	43.5	43.5	43.3	40
10:27	43.45	43.5	43.5	43.45	26
10:26	43.55	43.55	43.55	43.55	13
10:25	43.55	43.6	43.6	43.55	28
10:24	43.65	43.65	43.65	43.65	14
10:23	43.65	43.65	43.65	43.65	3
10:22	43.65	43.7	43.7	43.65	3
10:21	43.75	43.65	43.75	43.65	14
10:20	43.65	43.9	43.9	43.65	29
10:19	43.85	43.8	43.85	43.8	8
10:18	43.8	43.8	43.85	43.8	5
10:17	43.75	43.8	43.8	43.75	5
10:16	43.7	43.75	43.75	43.7	9
10:15	43.5	43.6	43.7	43.5	107
10:14	43.6	43.7	43.7	43.6	10
10:13	43.7	43.8	43.8	43.7	24
10:12	43.75	43.85	43.85	43.75	20
10:11	43.8	43.75	43.85	43.7	46
10:10	43.75	43.85	43.85	43.7	52
10:09	43.9	44	44	43.9	8
10:08	44.1	43.9	44.1	43.9	32
10:07	43.9	43.95	43.95	43.9	23
10:06	43.95	44.1	44.1	43.95	64
10:05	44.15	44.2	44.2	44.15	7
10:04	44.2	44.2	44.2	44.2	3
10:03	44.2	44.25	44.25	44.2	6
10:02	44.3	44.35	44.35	44.3	10
10:01	44.3	44.25	44.3	44.25	11
10:00	44.35	44.5	44.5	44.35	7
09:59	44.55	44.5	44.55	44.5	7
09:58	44.5	44.7	44.7	44.5	7
09:57	44.7	44.7	44.7	44.7	8
09:56	44.5	44.5	44.5	44.5	7
09:55	44.45	44.6	44.6	44.45	22
09:54	44.75	44.7	44.75	44.7	18
09:53	44.65	44.7	44.7	44.6	16
09:52	44.7	44.7	44.7	44.7	14
09:51	44.75	44.5	44.8	44.5	34
09:50	44.45	44.35	44.45	44.35	13
09:49	44.35	44.3	44.35	44.3	17
09:48	44.25	44.3	44.3	44.2	32
09:47	44.1	44.1	44.25	44.1	14
09:46	44.1	44.15	44.15	44.1	9
09:45	44.15	44.25	44.25	44.15	7
09:44	44.25	44.2	44.25	44.2	11
09:43	44.25	44.1	44.25	44.1	9
09:42	44.15	44.15	44.2	44.15	10
09:41	44.15	44.1	44.15	44.1	3
09:40	44.25	44.05	44.25	44.05	30
09:39	44.15	44.15	44.15	44.15	8
09:38	44.2	44.2	44.2	44.2	17
09:37	44.1	44.1	44.1	44.1	0
09:36	44.1	44.05	44.1	44	47
09:35	44.1	44	44.15	44	87
09:34	44.1	44.1	44.1	44.1	61
09:33	44.1	44.1	44.1	44.1	36
09:32	44.25	44.15	44.25	44.15	25
09:31	44.15	44.6	44.6	44.15	80
09:30	44.55	44.5	44.6	44.45	30
09:29	44.5	44.55	44.55	44.5	3
09:28	44.5	44.55	44.6	44.5	33
09:27	44.55	44.55	44.65	44.55	22
09:26	44.55	44.7	44.7	44.55	20
09:25	44.7	44.7	44.8	44.7	20
09:24	44.7	44.45	44.7	44.45	11
09:23	44.5	44.5	44.5	44.5	26
09:22	44.5	44.7	44.7	44.5	99
09:21	44.7	44.7	44.75	44.7	9
09:20	44.7	44.8	44.85	44.65	33
09:19	44.8	45	45	44.75	46
09:18	45	45.25	45.25	44.9	46
09:17	45.25	45.25	45.3	45.2	16
09:16	45.25	45.25	45.35	45.2	17
09:15	45.25	45.4	45.55	45.25	49
09:14	45.3	45.35	45.35	45.25	15
09:13	45.3	45.35	45.45	45.3	96
09:12	45.3	45.15	45.3	45.1	28
09:11	45.15	45.05	45.25	45.05	44
09:10	45	44.85	45	44.85	55
09:09	44.85	44.55	44.85	44.55	60
09:08	44.55	44.8	44.8	44.55	99
09:07	44.85	45.05	45.1	44.85	38
09:06	45.1	45	45.15	44.85	46
09:05	45.1	45.2	45.2	45.05	59
09:04	45.25	45.25	45.25	45.1	27
09:03	45.25	45.2	45.25	45.1	41
09:02	45.35	45	45.4	44.95	115
09:01	44.9	44.65	45	44.55	265

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)