成交	31.05	昨收	30.80
漲跌	0.25	開盤	30.70
漲跌幅	0.81%	最高	32.15
買進	31.05	最低	30.70
賣出	31.15	單量	1
漲停價	33.85	總量	589
跌停價	27.75	昨量	1016

委買價	委買量	委賣價	委賣量
31.05	4	31.15	1
31.00	18	31.35	1
30.95	6	31.45	1
30.90	7	31.50	1
30.85	12	31.55	3

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	30
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	7
13:24	31.2	31.2	31.2	31.2	1
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	1
13:21	31.2	31.2	31.2	31.2	1
13:20	31.2	31.2	31.2	31.2	1
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	1
13:16	31.15	31.15	31.15	31.15	3
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	0
13:13	31.15	31.15	31.15	31.15	0
13:12	31.15	31.15	31.15	31.15	1
13:11	31.5	31.25	31.5	31.25	2
13:10	31.2	31.2	31.2	31.2	1
13:09	31.15	31.15	31.15	31.15	0
13:08	31.15	31.15	31.15	31.15	0
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	1
13:02	31.1	31.1	31.1	31.1	2
13:01	31.1	31.1	31.1	31.1	2
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	1
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	1
12:52	31.15	31.15	31.15	31.15	1
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.15	31.15	31.1	4
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.2	31.2	31.15	3
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	8
12:45	31.2	31.2	31.2	31.2	2
12:44	31.2	31.2	31.2	31.2	1
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	2
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	2
12:34	31.1	31.1	31.1	31.1	1
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	1
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	7
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	1
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	1
12:19	31.15	31.15	31.15	31.15	1
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	1
12:15	31.15	31.15	31.15	31.15	1
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	2
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	1
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	3
12:02	31.15	31.15	31.15	31.15	1
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	1
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	1
11:43	31.05	31.05	31.05	31.05	1
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	1
11:40	31	31	31	31	0
11:39	31	31.05	31.05	31	3
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	1
11:33	31	31	31	31	3
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	1
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.25	31.25	31.2	8
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	3
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	11
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.35	31.35	31.3	6
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	1
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	1
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	0
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.35	31.35	31.35	2
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	1
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.35	31.4	31.35	5
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	4
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	1
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	1
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	1
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	1
10:32	31.55	31.55	31.55	31.55	1
10:31	31.5	31.5	31.5	31.5	1
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.45	31.5	31.4	9
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.35	31.5	31.35	2
10:22	31.35	31.35	31.35	31.35	1
10:21	31.35	31.35	31.35	31.35	2
10:20	31.35	31.4	31.4	31.35	5
10:19	31.45	31.45	31.45	31.45	1
10:18	31.45	31.5	31.5	31.45	2
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	1
10:15	31.55	31.6	31.6	31.55	2
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	5
10:09	31.65	31.65	31.65	31.65	3
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.7	6
10:06	31.75	31.75	31.75	31.75	4
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	32	32	31.8	4
10:03	32	32	32	32	0
10:02	32	32	32	32	2
10:01	32	32	32	32	0
10:00	32	32	32	32	3
09:59	32	32	32	32	0
09:58	32	32	32	31.95	11
09:57	31.95	31.95	31.95	31.95	1
09:56	31.95	31.95	32	31.9	11
09:55	31.9	31.85	31.9	31.8	11
09:54	31.85	31.8	31.85	31.8	6
09:53	31.85	31.7	31.85	31.7	10
09:52	31.65	31.65	31.65	31.65	1
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.6	31.65	31.6	2
09:49	31.6	31.6	31.6	31.6	1
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	2
09:46	31.6	31.55	31.6	31.55	9
09:45	31.55	31.55	31.55	31.55	1
09:44	31.55	31.6	31.6	31.55	3
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.7	31.75	31.55	4
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.9	31.9	31.8	2
09:39	31.95	31.95	31.95	31.95	2
09:38	32	31.5	32	31.5	12
09:37	31.8	31.55	31.8	31.55	14
09:36	31.5	31.5	31.5	31.5	1
09:35	31.5	31.45	31.5	31.45	2
09:34	31.5	31.5	31.5	31.5	4
09:33	31.4	31.45	31.45	31.4	4
09:32	31.45	31.45	31.45	31.45	7
09:31	31.5	31.6	31.6	31.5	7
09:30	31.65	31.95	31.95	31.65	9
09:29	31.95	31.95	31.95	31.95	1
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	3
09:26	32.15	32	32.15	32	10
09:25	31.95	31.85	31.95	31.8	8
09:24	31.95	31.9	31.95	31.9	11
09:23	31.95	31.95	31.95	31.95	1
09:22	31.95	32	32	31.95	5
09:21	32	31.95	32	31.95	5
09:20	31.95	31.9	31.95	31.9	7
09:19	31.85	31.65	31.9	31.65	24
09:18	31.6	31.6	31.6	31.6	2
09:17	31.75	31.7	31.75	31.6	4
09:16	31.7	31.6	31.7	31.6	8
09:15	31.8	31.7	31.8	31.7	6
09:14	31.8	31.8	31.8	31.8	6
09:13	31.8	31.5	31.8	31.5	5
09:12	31.5	31.4	31.6	31.4	19
09:11	31.4	31.35	31.4	31.35	13
09:10	31.35	31.35	31.35	31.35	7
09:09	31.45	31.05	31.45	31	28
09:08	31.1	31.1	31.1	31.1	5
09:07	31.1	31.1	31.15	31.1	8
09:06	31.3	31.15	31.3	31.15	7
09:05	31.3	31.35	31.35	31.3	9
09:04	31.3	31.2	31.3	31.2	13
09:03	31.1	31.1	31.1	31.1	5
09:02	30.95	30.95	30.95	30.95	0
09:01	30.95	30.7	30.95	30.7	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)