成交	38.50	昨收	35.35
漲跌	3.15	開盤	36.15
漲跌幅	8.91%	最高	38.85
買進	38.50	最低	35.35
賣出	38.80	單量	5
漲停價	38.85	總量	1739
跌停價	31.85	昨量	1066

委買價	委買量	委賣價	委賣量
38.50	13	38.80	18
38.40	3	38.85	6
38.35	4	0	0
38.05	1	0	0
38.00	1	0	0

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	22
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	16
13:24	38.8	38.8	38.8	38.8	4
13:23	38.85	38.85	38.85	38.85	1
13:22	38.8	38.8	38.8	38.8	1
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	8
13:19	38.8	38.8	38.8	38.8	1
13:18	38.85	38.5	38.85	38.5	19
13:17	38.4	38.4	38.4	38.4	5
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.4	38.55	38.4	3
13:14	38.35	38.4	38.4	38.35	12
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	3
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	4
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	0
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	2
13:02	38.85	38.85	38.85	38.85	6
13:01	38.85	38.85	38.85	38.85	2
13:00	38.85	38.85	38.85	38.85	3
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	4
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	2
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	0
12:48	38.85	38.85	38.85	38.85	0
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	1
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	1
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	4
12:40	38.85	38.85	38.85	38.85	5
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	2
12:33	38.85	38.85	38.85	38.85	3
12:32	38.85	38.85	38.85	38.85	3
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	1
12:27	38.85	38.85	38.85	38.85	2
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	3
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	2
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	4
12:20	38.85	38.85	38.85	38.85	9
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	10
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	2
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	5
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	8
12:06	38.85	38.85	38.85	38.85	3
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	7
12:03	38.85	38.7	38.85	38.6	43
12:02	38.7	38.7	38.7	38.7	4
12:01	38.7	38.7	38.7	38.7	2
12:00	38.75	38.75	38.75	38.75	15
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	1
11:55	38.65	38.85	38.85	38.65	2
11:54	38.75	38.75	38.75	38.75	1
11:53	38.6	38.6	38.6	38.6	3
11:52	38.85	38.85	38.85	38.85	4
11:51	38.85	38.85	38.85	38.85	12
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	1
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	2
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	1
11:40	38.85	38.85	38.85	38.85	17
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	1
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.8	38.85	38.75	9
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	47
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	6
11:21	38.85	38.85	38.85	38.85	7
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.8	78
11:17	38.8	38.8	38.8	38.8	2
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	7
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	4
11:12	38.85	38.8	38.85	38.8	19
11:11	38.75	38.75	38.75	38.75	1
11:10	38.75	38.75	38.75	38.75	4
11:09	38.8	38.8	38.8	38.8	1
11:08	38.8	38.8	38.8	38.8	1
11:07	38.85	38.8	38.85	38.8	29
11:06	38.8	38.7	38.8	38.7	20
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	1
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.4	38.5	38.4	6
11:00	38.35	38.35	38.35	38.35	6
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	2
10:55	38.3	38.35	38.35	38.3	9
10:54	38.35	38.4	38.4	38.35	22
10:53	38.45	38.4	38.45	38.4	8
10:52	38.25	38.2	38.25	38.2	30
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	0
10:47	37.75	37.75	37.75	37.75	6
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	3
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	4
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	2
10:38	38	37.8	38	37.8	19
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	2
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	6
10:32	37.35	37.35	37.35	37.35	7
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.25	37.25	37.15	49
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	0
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	1
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	2
10:12	36.9	36.9	36.9	36.9	2
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.45	36.7	36.45	5
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.9	36.9	36.85	7
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	13
10:02	36.8	36.9	36.9	36.8	4
10:01	36.95	36.75	36.95	36.75	8
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	1
09:58	36.25	36.25	36.25	36.25	0
09:57	36.25	36.25	36.25	36.25	0
09:56	36.25	36.25	36.25	36.25	0
09:55	36.25	36.25	36.25	36.25	0
09:54	36.25	36.25	36.25	36.25	5
09:53	36.1	36.1	36.1	36.1	0
09:52	36.1	36.1	36.1	36.1	0
09:51	36.1	36.1	36.1	36.1	10
09:50	36	36	36	36	0
09:49	36	36	36	36	0
09:48	36	36	36	36	0
09:47	36	36	36	36	0
09:46	36	36	36	36	6
09:45	35.6	35.4	35.75	35.4	20
09:44	35.35	35.35	35.35	35.35	0
09:43	35.35	35.7	35.7	35.35	57
09:42	36.1	36.1	36.1	36.1	0
09:41	36.1	36.55	36.55	36.1	39
09:40	37	37	37	37	8
09:39	37.3	37.3	37.3	37.3	13
09:38	36.85	37.15	37.15	36.85	16
09:37	37.15	37.15	37.15	37.15	7
09:36	37.1	37.1	37.1	37.1	8
09:35	36.85	36.85	36.85	36.85	48
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.5	37.5	37.2	12
09:29	37.2	37.2	37.2	37.2	4
09:28	36.95	36.95	36.95	36.95	7
09:27	36.95	36.95	36.95	36.95	0
09:26	36.95	36.95	36.95	36.95	2
09:25	36.85	36.85	36.85	36.85	2
09:24	37	37	37	37	3
09:23	37	37.05	37.05	37	11
09:22	37.5	37.5	37.5	37.5	18
09:21	37.6	37.6	37.6	37.6	6
09:20	37.35	37.35	37.35	37.35	14
09:19	37	37	37	37	28
09:18	36.65	36.65	36.65	36.65	0
09:17	36.65	36.65	36.65	36.65	0
09:16	36.65	36.65	36.65	36.65	0
09:15	36.65	36.7	36.7	36.65	39
09:14	36.85	36.85	36.85	36.85	35
09:13	36.85	36.9	36.9	36.85	24
09:12	37	37	37	37	0
09:11	37	37.5	37.5	37	28
09:10	37.6	37.45	37.6	37.45	39
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.2	38.2	38	40
09:07	38	38	38	38	23
09:06	38.3	38.1	38.4	37.95	139
09:05	38.8	38.8	38.8	38.8	78
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.75	37.75	37.2	94
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	36.15	37.25	36.15	108

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)