成交	123.45	昨收	124.25
漲跌	-0.80	開盤	123.00
漲跌幅	-0.64%	最高	124.00
買進	123.30	最低	122.50
賣出	123.40	單量	3
漲停價	136.65	總量	88
跌停價	111.85	昨量	455

委買價	委買量	委賣價	委賣量
123.30	9	123.40	2
123.25	6	123.50	5
123.20	6	123.80	9
123.15	1	123.95	2
123.10	2	124.00	27

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	1
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	123.5	123.5	123.5	0
13:24	123.5	123.5	123.5	123.5	1
13:23	123.8	123.8	123.8	123.8	0
13:22	123.8	123.8	123.8	123.8	0
13:21	123.8	123.8	123.8	123.8	0
13:20	123.8	123.8	123.8	123.8	0
13:19	123.8	123.8	123.8	123.8	0
13:18	123.8	123.8	123.8	123.8	0
13:17	123.8	123.8	123.8	123.8	0
13:16	123.8	123.8	123.8	123.8	0
13:15	123.8	123.8	123.8	123.8	0
13:14	123.8	123.8	123.8	123.8	0
13:13	123.8	123.8	123.8	123.8	0
13:12	123.8	123.8	123.8	123.8	0
13:11	123.8	123.8	123.8	123.8	3
13:10	123.5	123.5	123.5	123.5	0
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123.5	123.5	123.5	0
13:07	123.5	123.5	123.5	123.5	0
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	0
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	0
12:59	123.5	123.5	123.5	123.5	0
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	1
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	1
12:54	123.3	123.3	123.3	123.3	0
12:53	123.3	123.3	123.3	123.3	1
12:52	123.2	123.2	123.2	123.2	0
12:51	123.2	123.2	123.2	123.2	0
12:50	123.2	123.2	123.2	123.2	0
12:49	123.2	123.2	123.2	123.2	0
12:48	123.2	123.2	123.2	123.2	0
12:47	123.2	123.2	123.2	123.2	0
12:46	123.2	123.2	123.2	123.2	0
12:45	123.2	123.2	123.2	123.2	0
12:44	123.2	123.2	123.2	123.2	0
12:43	123.2	123.2	123.2	123.2	0
12:42	123.2	123.2	123.2	123.2	0
12:41	123.2	123.2	123.2	123.2	0
12:40	123.2	123.2	123.2	123.2	0
12:39	123.2	123.2	123.2	123.2	0
12:38	123.2	123.2	123.2	123.2	0
12:37	123.2	123.2	123.2	123.2	0
12:36	123.2	123.2	123.2	123.2	0
12:35	123.2	123.2	123.2	123.2	0
12:34	123.2	123.2	123.2	123.2	0
12:33	123.2	123.2	123.2	123.2	0
12:32	123.2	123.25	123.25	123.2	11
12:31	123.3	123.3	123.3	123.3	0
12:30	123.3	123.3	123.3	123.3	0
12:29	123.3	123.3	123.3	123.3	0
12:28	123.3	123.3	123.3	123.3	1
12:27	123.3	123.3	123.3	123.3	0
12:26	123.3	123.45	123.45	123.3	18
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	0
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	0
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	0
12:18	123.5	123.5	123.5	123.5	1
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	0
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	0
12:03	123.5	123.5	123.5	123.5	2
12:02	123.4	123.4	123.4	123.4	0
12:01	123.4	123.4	123.4	123.4	0
12:00	123.4	123.4	123.4	123.4	0
11:59	123.4	123.4	123.4	123.4	0
11:58	123.4	123.4	123.4	123.4	0
11:57	123.4	123.4	123.4	123.4	0
11:56	123.4	123.4	123.4	123.4	2
11:55	123.45	123.45	123.45	123.45	0
11:54	123.45	123.45	123.45	123.45	0
11:53	123.45	123.45	123.45	123.45	0
11:52	123.45	123.45	123.45	123.45	0
11:51	123.45	123.45	123.45	123.45	0
11:50	123.45	123.45	123.45	123.45	0
11:49	123.45	123.45	123.45	123.45	0
11:48	123.45	123.45	123.45	123.45	0
11:47	123.45	123.45	123.45	123.45	0
11:46	123.45	123.45	123.45	123.45	0
11:45	123.45	123.45	123.45	123.45	0
11:44	123.45	123.45	123.45	123.45	0
11:43	123.45	123.45	123.45	123.45	0
11:42	123.45	123.45	123.45	123.45	0
11:41	123.45	123.45	123.45	123.45	0
11:40	123.45	123.45	123.45	123.45	0
11:39	123.45	123.45	123.45	123.45	0
11:38	123.45	123.45	123.45	123.45	0
11:37	123.45	123.45	123.45	123.45	0
11:36	123.45	123.45	123.45	123.45	0
11:35	123.45	123.45	123.45	123.45	0
11:34	123.45	123.45	123.45	123.45	0
11:33	123.45	123.45	123.45	123.45	6
11:32	123.3	123.3	123.3	123.3	0
11:31	123.3	123.3	123.3	123.3	0
11:30	123.3	123.3	123.3	123.3	0
11:29	123.3	123.3	123.3	123.3	0
11:28	123.3	123.3	123.3	123.3	0
11:27	123.3	123.3	123.3	123.3	0
11:26	123.3	123.3	123.3	123.3	0
11:25	123.3	123.3	123.3	123.3	0
11:24	123.3	123.3	123.3	123.3	0
11:23	123.3	123.3	123.3	123.3	0
11:22	123.3	123.3	123.3	123.3	0
11:21	123.3	123.3	123.3	123.3	0
11:20	123.3	123.3	123.3	123.3	0
11:19	123.3	123.3	123.3	123.3	0
11:18	123.3	123.3	123.3	123.3	0
11:17	123.3	123.3	123.3	123.3	0
11:16	123.3	123.3	123.3	123.3	0
11:15	123.3	123.3	123.3	123.3	0
11:14	123.3	123.3	123.3	123.3	0
11:13	123.3	123.3	123.3	123.3	0
11:12	123.3	123.3	123.3	123.3	0
11:11	123.3	123.3	123.3	123.3	1
11:10	123.3	123.3	123.3	123.3	0
11:09	123.3	123.3	123.3	123.3	0
11:08	123.3	123.3	123.3	123.3	1
11:07	123.25	123.25	123.25	123.25	0
11:06	123.25	123.25	123.25	123.25	0
11:05	123.25	123.25	123.25	123.25	0
11:04	123.25	123.25	123.25	123.25	0
11:03	123.25	123.25	123.25	123.25	0
11:02	123.25	123.25	123.25	123.25	0
11:01	123.25	123.25	123.25	123.25	0
11:00	123.25	123.25	123.25	123.25	0
10:59	123.25	123.25	123.25	123.25	0
10:58	123.25	123.25	123.25	123.25	0
10:57	123.25	123.25	123.25	123.25	0
10:56	123.25	123.25	123.25	123.25	1
10:55	123.2	123.2	123.2	123.2	0
10:54	123.2	123.2	123.2	123.2	0
10:53	123.2	123.2	123.2	123.2	0
10:52	123.2	123.2	123.2	123.2	0
10:51	123.2	123.2	123.2	123.2	0
10:50	123.2	123.2	123.2	123.2	0
10:49	123.2	123.2	123.2	123.2	0
10:48	123.2	123.2	123.2	123.2	0
10:47	123.2	123.2	123.2	123.2	0
10:46	123.2	123.2	123.2	123.2	0
10:45	123.2	123.2	123.2	123.2	0
10:44	123.2	123.2	123.2	123.2	0
10:43	123.2	123.2	123.2	123.2	0
10:42	123.2	123.2	123.2	123.2	7
10:41	123.6	123.6	123.6	123.6	0
10:40	123.6	123.6	123.6	123.6	0
10:39	123.6	123.6	123.6	123.6	0
10:38	123.6	123.6	123.6	123.6	0
10:37	123.6	123.6	123.6	123.6	0
10:36	123.6	123.6	123.6	123.6	0
10:35	123.6	123.6	123.6	123.6	0
10:34	123.6	123.6	123.6	123.6	0
10:33	123.6	123.6	123.6	123.6	0
10:32	123.6	123.6	123.6	123.6	0
10:31	123.6	123.6	123.6	123.6	0
10:30	123.6	123.6	123.6	123.6	0
10:29	123.6	123.6	123.6	123.6	0
10:28	123.6	123.6	123.6	123.6	1
10:27	123.8	123.8	123.8	123.8	0
10:26	123.8	123.8	123.8	123.8	0
10:25	123.8	123.8	123.8	123.8	0
10:24	123.8	123.8	123.8	123.8	0
10:23	123.8	123.8	123.8	123.8	0
10:22	123.8	123.85	123.85	123.8	4
10:21	124	124	124	124	0
10:20	124	124	124	124	1
10:19	123.8	123.8	123.8	123.8	0
10:18	123.8	123.8	123.8	123.8	0
10:17	123.8	123.8	123.8	123.8	0
10:16	123.8	123.8	123.8	123.8	0
10:15	123.8	123.8	123.8	123.8	0
10:14	123.8	123.95	123.95	123.8	2
10:13	123.8	123.8	123.8	123.8	0
10:12	123.8	123.8	123.8	123.8	0
10:11	123.8	123.8	123.8	123.8	0
10:10	123.8	123.8	123.8	123.8	0
10:09	123.8	123.8	123.8	123.8	0
10:08	123.8	123.8	123.8	123.8	0
10:07	123.8	123.8	123.8	123.8	0
10:06	123.8	123.8	123.8	123.8	1
10:05	123.8	123.8	123.8	123.8	0
10:04	123.8	123.8	123.8	123.8	2
10:03	123.8	123.8	123.8	123.8	0
10:02	123.8	123.8	123.8	123.8	1
10:01	123.6	123.6	123.6	123.6	0
10:00	123.6	123.6	123.6	123.6	0
09:59	123.6	123.6	123.6	123.6	0
09:58	123.6	123.6	123.6	123.6	0
09:57	123.6	123.6	123.6	123.6	0
09:56	123.6	123.6	123.6	123.6	0
09:55	123.6	123.6	123.6	123.6	0
09:54	123.6	123.6	123.6	123.6	2
09:53	123.6	123.6	123.6	123.6	0
09:52	123.6	123.6	123.6	123.6	0
09:51	123.6	123.6	123.6	123.6	0
09:50	123.6	123.6	123.6	123.6	0
09:49	123.6	123.6	123.6	123.6	2
09:48	123.6	123.6	123.6	123.6	1
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	3
09:43	123.5	123.5	123.5	123.5	1
09:42	123.4	123.4	123.4	123.4	0
09:41	123.4	123.4	123.4	123.4	1
09:40	123	123	123	123	0
09:39	123	123	123	123	0
09:38	123	123	123	123	0
09:37	123	123	123	123	0
09:36	123	123	123	123	0
09:35	123	123	123	123	0
09:34	123	123	123	123	0
09:33	123	123	123	123	0
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	0
09:28	123	123.05	123.05	123	20
09:27	123.5	123.5	123.5	123.5	2
09:26	122.5	122.5	122.5	122.5	0
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	0
09:22	122.5	122.5	122.5	122.5	0
09:21	122.5	122.5	122.5	122.5	0
09:20	122.5	122.5	122.5	122.5	0
09:19	122.5	122.5	122.5	122.5	0
09:18	122.5	122.5	122.5	122.5	0
09:17	122.5	122.5	122.5	122.5	2
09:16	122.5	123.05	123.05	122.5	22
09:15	123	123	123	123	0
09:14	123	123	123	123	0
09:13	123	123	123	123	0
09:12	123	123	123	123	0
09:11	123	123	123	123	0
09:10	123	123	123	123	0
09:09	123	123	123	123	0
09:08	123	123	123	123	0
09:07	123	123	123	123	0
09:06	123	123	123	123	0
09:05	123	123	123	123	0
09:04	123	123	123	123	3
09:03	123	123	123	123	0
09:02	123	123	123	123	0
09:01	123	123	123	123	1

指數	0	昨收	28198.02
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	0	昨收	265.37
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)