成交	196.00	昨收	195.50
漲跌	0.50	開盤	198.00
漲跌幅	0.26%	最高	199.50
買進	196.00	最低	193.50
賣出	197.00	單量	10
漲停價	215.00	總量	368
跌停價	176.00	昨量	217

委買價	委買量	委賣價	委賣量
196.00	13	197.00	1
195.50	8	197.50	16
195.00	23	198.00	1
194.50	27	198.50	6
194.00	22	199.00	8

時間	成交	開	高	低	量
13:30	197	197	197	197	0
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	8
13:24	196	196	196	196	0
13:23	196	196	196	196	0
13:22	196	196	196	196	0
13:21	196	196	196	196	0
13:20	196	196	196	196	0
13:19	196	196	196	196	0
13:18	196	196	196	196	0
13:17	196	196	196	196	0
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	0
13:13	196	196	196	196	0
13:12	196	196	196	196	0
13:11	196	196	196	196	0
13:10	196	196	196	196	0
13:09	196	196	196	196	0
13:08	196	196	196	196	0
13:07	196	196	196	196	0
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	196	196	196	0
13:03	196	196	196	196	0
13:02	196	196	196	196	3
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	5
12:58	195.5	195.5	195.5	195.5	8
12:57	197.5	197.5	197.5	197.5	0
12:56	197.5	197.5	197.5	197.5	0
12:55	197.5	197.5	197.5	197.5	0
12:54	197.5	197.5	197.5	197.5	0
12:53	197.5	197.5	197.5	197.5	0
12:52	197.5	197	197.5	197	2
12:51	197	197.5	197.5	197	22
12:50	197	197	197	197	4
12:49	197	197	197	197	3
12:48	197	197	197	196.5	6
12:47	197	197	197	197	17
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196	196.5	196	5
12:39	197	197	197	197	0
12:38	197	197	197	197	0
12:37	197	197	197	197	0
12:36	197	197	197	197	0
12:35	197	197	197	197	0
12:34	197	197	197	197	0
12:33	197	197	197	197	0
12:32	197	197	197	197	0
12:31	197	197	197	197	0
12:30	197	197	197	197	0
12:29	197	197	197	197	0
12:28	197	197	197	197	0
12:27	197	197	197	197	0
12:26	197	197	197	197	0
12:25	197	197	197	197	0
12:24	197	197	197	197	0
12:23	197	197	197	197	0
12:22	197	197	197	197	0
12:21	197	197	197	197	0
12:20	197	197	197	197	0
12:19	197	197	197	197	0
12:18	197	197	197	197	0
12:17	197	197	197	197	2
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	3
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	197	197	196.5	4
11:50	197	197	197	197	0
11:49	197	197	197	197	0
11:48	197	197	197	197	0
11:47	197	197	197	197	0
11:46	197	197	197	197	0
11:45	197	197	197	197	0
11:44	197	197	197	197	0
11:43	197	197	197	197	0
11:42	197	197	197	197	0
11:41	197	197	197	197	0
11:40	197	197	197	197	0
11:39	197	197	197	197	0
11:38	197	197	197	197	0
11:37	197	197	197	197	0
11:36	197	197	197	197	0
11:35	197	197	197	197	0
11:34	197	197	197	197	0
11:33	197	197	197	197	0
11:32	197	197	197	197	4
11:31	198	198	198	198	0
11:30	198	198	198	198	0
11:29	198	198	198	198	0
11:28	198	198	198	198	0
11:27	198	198	198	198	0
11:26	198	198	198	198	0
11:25	198	198	198	198	0
11:24	198	198	198	198	0
11:23	198	198	198	198	0
11:22	198	198	198	198	25
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	0
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	0
10:00	196.5	196.5	196.5	196.5	0
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	29
09:57	196	196	196	196	3
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	8
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	14
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	49
09:49	198.5	198.5	198.5	198.5	0
09:48	198.5	198.5	198.5	198.5	0
09:47	198.5	198.5	198.5	198.5	0
09:46	198.5	198.5	198.5	198.5	0
09:45	198.5	198.5	198.5	198.5	0
09:44	198.5	198.5	198.5	198.5	0
09:43	198.5	198.5	198.5	198.5	0
09:42	198.5	198.5	198.5	198.5	0
09:41	198.5	198.5	198.5	198.5	0
09:40	198.5	198.5	198.5	198.5	0
09:39	198.5	198.5	198.5	198.5	0
09:38	198.5	198.5	198.5	198.5	0
09:37	198.5	198.5	198.5	198.5	0
09:36	198.5	198.5	198.5	198.5	0
09:35	198.5	198.5	198.5	198.5	0
09:34	198.5	198.5	198.5	198.5	0
09:33	198.5	198.5	198.5	198.5	5
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	197.5	197.5	197.5	12
09:30	199	199	199	199	45
09:29	196	196	196	196	21
09:28	195	195	195	195	0
09:27	195	195	195	195	0
09:26	195	195	195	195	0
09:25	195	195	195	195	0
09:24	195	195	195	195	0
09:23	195	195	195	195	0
09:22	195	195	195	195	0
09:21	195	195	195	195	0
09:20	195	195	195	195	0
09:19	195	195	195	195	0
09:18	195	195	195	195	0
09:17	195	195	195	195	0
09:16	195	195	195	195	0
09:15	195	195	195	195	0
09:14	195	195	195	195	0
09:13	195	195	195	195	0
09:12	195	195	195	195	0
09:11	195	195	195	195	0
09:10	195	195	195	195	51
09:09	195	195	195	195	0
09:08	195	195	195	195	0
09:07	195	195	195	195	0
09:06	195	195	195	195	0
09:05	195	195	195	195	0
09:04	195	195	195	195	0
09:03	195	195	195	195	0
09:02	195	195	195	195	0
09:01	195	195	195	195	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)