成交	196.00	昨收	207.00
漲跌	-11.00	開盤	198.00
漲跌幅	-5.31%	最高	199.50
買進	196.00	最低	195.00
賣出	196.50	單量	18
漲停價	227.50	總量	540
跌停價	186.50	昨量	615

委買價	委買量	委賣價	委賣量
196.00	5	196.50	1
195.50	1	197.00	5
195.00	23	197.50	3
194.50	13	198.00	6
194.00	10	198.50	2

時間	成交	開	高	低	量
13:30	196	196	196	196	12
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	2
13:24	196	196	196	196	2
13:23	196	196	196	196	2
13:22	196.5	196.5	196.5	196.5	0
13:21	196.5	196.5	196.5	196.5	1
13:20	196	196	196	196	1
13:19	196	196	196	196	1
13:18	196	196	196	196	3
13:17	196	196	196	196	3
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	3
13:13	196	196	196	196	0
13:12	196	196	196	196	0
13:11	196	196	196	196	0
13:10	196	196	196	196	0
13:09	196	196	196	196	0
13:08	196	196	196	196	2
13:07	196	196	196	196	0
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	196	196	196	2
13:03	195.5	195.5	195.5	195.5	3
13:02	195.5	195.5	195.5	195.5	10
13:01	196	196	196	196	1
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	196	196	195.5	3
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	1
12:55	195.5	195.5	195.5	195.5	4
12:54	196	196	196	196	0
12:53	196	196	196	196	0
12:52	196	196	196	196	2
12:51	195.5	195.5	195.5	195.5	0
12:50	195.5	195.5	195.5	195.5	1
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	0
12:45	195.5	195.5	195.5	195.5	1
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	1
12:42	196	196	196	196	2
12:41	196	196	196	196	0
12:40	196	196	196	196	0
12:39	196	196	196	196	0
12:38	196	196	196	196	0
12:37	196	196	196	196	0
12:36	196	196	196	196	1
12:35	195.5	195.5	195.5	195.5	1
12:34	195.5	195.5	195.5	195.5	1
12:33	195.5	195.5	195.5	195.5	1
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	0
12:29	195	195	195	195	0
12:28	195	195	195	195	0
12:27	195	195	195	195	0
12:26	195	195	195	195	0
12:25	195	195	195	195	0
12:24	195	195	195	195	1
12:23	195	195	195	195	0
12:22	195	195	195	195	0
12:21	195	195	195	195	0
12:20	195	195	195	195	0
12:19	195	195	195	195	0
12:18	195	195	195	195	0
12:17	195	195	195	195	0
12:16	195	195	195	195	0
12:15	195	195	195	195	0
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	0
12:10	195	195	195	195	0
12:09	195	195	195	195	0
12:08	195	195	195	195	0
12:07	195	195	195	195	3
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	0
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	1
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195	195.5	194.5	13
11:53	194.5	195	195	194.5	19
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	1
11:50	196	196	196	196	0
11:49	196	196	196	196	1
11:48	196	196	196	196	1
11:47	196	196	196	196	1
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	1
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	2
11:40	195.5	195.5	195.5	195.5	1
11:39	195.5	195.5	195.5	195.5	8
11:38	196	196.5	196.5	196	25
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	0
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	6
11:24	197	197	197	197	0
11:23	197	197	197	197	0
11:22	197	197	197	197	0
11:21	197	197	197	197	0
11:20	197	197	197	197	0
11:19	197	197	197	197	0
11:18	197	197	197	197	0
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	0
11:14	197	197	197	197	0
11:13	197	197	197	197	0
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	197	197	197	0
11:09	197	197	197	197	0
11:08	197	197	197	197	0
11:07	197	197	197	197	0
11:06	197	197.5	197.5	197	20
11:05	198	198	198	198	0
11:04	198	198	198	198	0
11:03	198	198	198	198	0
11:02	198	198	198	198	0
11:01	198	198	198	198	0
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	198	198	198	0
10:57	198	198	198	198	0
10:56	198	198	198	198	0
10:55	198	198	198	198	0
10:54	198	198	198	198	0
10:53	198	198	198	198	0
10:52	198	198	198	198	0
10:51	198	198	198	198	0
10:50	198	198	198	198	0
10:49	198	198	198	198	0
10:48	198	198	198	198	0
10:47	198	198	198	198	0
10:46	198	198	198	198	0
10:45	198	198	198	198	0
10:44	198	198	198	198	0
10:43	198	198	198	198	0
10:42	198	198	198	198	0
10:41	198	198	198	198	0
10:40	198	198	198	198	0
10:39	198	198	198	198	0
10:38	198	198	198	198	5
10:37	198	198	198	198	0
10:36	198	198	198	198	0
10:35	198	198	198	198	10
10:34	198	198	198	198	0
10:33	198	198	198	198	0
10:32	198	198	198	198	0
10:31	198	198	198	198	0
10:30	198	198	198	198	0
10:29	198	198	198	198	0
10:28	198	198	198	198	0
10:27	198	198	198	198	0
10:26	198	198	198	198	0
10:25	198	198	198	198	0
10:24	198	198	198	198	0
10:23	198	198	198	198	0
10:22	198	198	198	198	8
10:21	198	198	198	198	0
10:20	198	198	198	198	0
10:19	198	198	198	198	0
10:18	198	198	198	198	0
10:17	198	198	198	198	0
10:16	198	198	198	198	0
10:15	198	198	198	198	0
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	6
10:10	197	197	197	197	0
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	14
10:06	198	198	198	198	0
10:05	198	198	198	198	0
10:04	198	198	198	198	0
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	0
09:58	198	198	198	198	0
09:57	198	198	198	198	0
09:56	198	198	198	198	3
09:55	197.5	197.5	197.5	197.5	0
09:54	197.5	197.5	197.5	197.5	0
09:53	197.5	197.5	197.5	197.5	0
09:52	197.5	197.5	197.5	197.5	0
09:51	197.5	197.5	197.5	197.5	0
09:50	197.5	197.5	197.5	197.5	9
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	0
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	0
09:42	197.5	197.5	197.5	197.5	0
09:41	197.5	197.5	197.5	197.5	1
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	21
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196	196.5	196	9
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	28
09:25	197	197	197	197	0
09:24	197	197	197	197	0
09:23	197	197	197	197	0
09:22	197	197	197	197	6
09:21	197.5	197.5	197.5	197.5	1
09:20	197.5	197.5	197.5	197.5	6
09:19	196.5	196.5	196.5	196.5	2
09:18	196.5	196	196.5	196	10
09:17	195.5	195.5	195.5	195.5	0
09:16	195.5	195.5	195.5	195.5	5
09:15	195	195	195	195	7
09:14	195.5	195.5	195.5	195.5	13
09:13	195.5	195.5	195.5	195.5	30
09:12	198	198	198	198	8
09:11	199	199	199	199	4
09:10	199	199	199	199	17
09:09	198.5	199.5	199.5	198.5	29
09:08	199.5	199.5	199.5	199.5	2
09:07	199	199	199	199	7
09:06	199	199	199	199	5
09:05	198.5	198.5	198.5	198.5	0
09:04	198.5	198.5	198.5	198.5	2
09:03	198.5	198.5	198.5	198.5	17
09:02	198	197	198	197	12
09:01	197.5	198	198	195	72

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)