成交	440.00	昨收	457.00
漲跌	-17.00	開盤	450.50
漲跌幅	-3.72%	最高	454.00
買進	439.50	最低	435.50
賣出	440.00	單量	1
漲停價	502.00	總量	953
跌停價	411.50	昨量	1581

委買價	委買量	委賣價	委賣量
439.50	1	440.00	2
439.00	13	440.50	1
438.00	8	441.00	12
437.50	5	441.50	3
437.00	9	442.00	6

時間	成交	開	高	低	量
13:30	440	440	440	440	23
13:29	439	439	439	439	0
13:28	439	439	439	439	0
13:27	439	439	439	439	0
13:26	439	439	439	439	0
13:25	439	439	439	439	4
13:24	439	439	439	439	8
13:23	438	440	440	438	32
13:22	440.5	440.5	441	440.5	11
13:21	440	440	440	440	5
13:20	440	440	440	440	3
13:19	440	440	440	440	1
13:18	440	440	440	440	1
13:17	439	439	439	439	0
13:16	439	439	439	439	5
13:15	438.5	439	439	438.5	4
13:14	439	439.5	439.5	439	9
13:13	439.5	439.5	439.5	439.5	0
13:12	439.5	439.5	439.5	439.5	1
13:11	439.5	440	440	439.5	4
13:10	439.5	439.5	439.5	439.5	1
13:09	439	439.5	439.5	439	5
13:08	440	440	440	440	0
13:07	440	440	440	440	0
13:06	440	439.5	440	439.5	2
13:05	439.5	439.5	439.5	439.5	1
13:04	440	440	440	440	4
13:03	440.5	440.5	440.5	440.5	3
13:02	440.5	440.5	440.5	440.5	0
13:01	440.5	439.5	440.5	439.5	30
13:00	439.5	439.5	439.5	439.5	0
12:59	439.5	439.5	439.5	439.5	4
12:58	439.5	439	439.5	439	4
12:57	439	439	439	439	0
12:56	439	439	439	439	0
12:55	439	439	439	439	1
12:54	439	439	439	439	5
12:53	439	439	439	439	1
12:52	439	439	439	439	4
12:51	439	439	439	439	1
12:50	439	439	439	439	6
12:49	438.5	438.5	438.5	438.5	1
12:48	438	438	438	438	0
12:47	438	438	438	438	0
12:46	438	438	438	438	2
12:45	438	438	438	438	0
12:44	438	438.5	438.5	438	2
12:43	438.5	438.5	438.5	438.5	0
12:42	438.5	438.5	438.5	438.5	1
12:41	438.5	438.5	438.5	438	9
12:40	438	438	438	438	1
12:39	438	438	438	438	5
12:38	438	438	438	438	0
12:37	438	438	438	438	3
12:36	438	438	438	438	0
12:35	438	438	438	438	5
12:34	438	438	438	438	2
12:33	438	438	438	438	1
12:32	438	438	438.5	438	3
12:31	438	437.5	438	437.5	2
12:30	438	438	438	438	2
12:29	438	438	438	438	1
12:28	438	438	438	438	1
12:27	437.5	437.5	437.5	437.5	0
12:26	437.5	437.5	437.5	437.5	0
12:25	437.5	437.5	437.5	437.5	1
12:24	437.5	437	437.5	437	11
12:23	437.5	437.5	437.5	437.5	2
12:22	437.5	437.5	437.5	437.5	7
12:21	437.5	437.5	437.5	437.5	1
12:20	438	438	438	438	4
12:19	438	438	438	438	0
12:18	438	438	438	438	0
12:17	438	438	438	438	0
12:16	438	438	438	438	0
12:15	438	438	438	438	4
12:14	437.5	437.5	437.5	437.5	3
12:13	438.5	438.5	438.5	438.5	1
12:12	437.5	437.5	437.5	437.5	3
12:11	437	437	437	437	0
12:10	437	438	438	437	7
12:09	438.5	438.5	438.5	438.5	0
12:08	438.5	438.5	438.5	438.5	2
12:07	439	439	439	439	5
12:06	439	439	439	439	0
12:05	439	439	439	439	0
12:04	439	439	439	439	0
12:03	439	439	439	439	5
12:02	439	439	439	439	3
12:01	439	439	439	439	2
12:00	439	439	439	439	1
11:59	438	439	439	438	10
11:58	439	439.5	439.5	439	4
11:57	439.5	439.5	439.5	439.5	0
11:56	439.5	439.5	439.5	439.5	0
11:55	439.5	439.5	439.5	439.5	1
11:54	439	439	439	439	1
11:53	438.5	438.5	438.5	438.5	4
11:52	438.5	438.5	438.5	438.5	0
11:51	438.5	439	439	438.5	3
11:50	439	439	439	439	3
11:49	440.5	440.5	440.5	440.5	1
11:48	441	440	441	440	7
11:47	440	440.5	440.5	440	15
11:46	440.5	442	442	440.5	8
11:45	442.5	442.5	442.5	442.5	0
11:44	442.5	442	442.5	442	2
11:43	441.5	441.5	441.5	441.5	0
11:42	441.5	441.5	441.5	441.5	0
11:41	441.5	441.5	441.5	441.5	0
11:40	441.5	441.5	441.5	441.5	0
11:39	441.5	441.5	441.5	441.5	1
11:38	443	443	443	443	1
11:37	441.5	443.5	443.5	441.5	8
11:36	444	444	444	444	0
11:35	444	444	444	444	0
11:34	444	444	444	444	0
11:33	444	444	444	444	1
11:32	444.5	444.5	444.5	444.5	0
11:31	444.5	444.5	444.5	444.5	0
11:30	444.5	444.5	444.5	444.5	1
11:29	444.5	444.5	444.5	444.5	2
11:28	443.5	443.5	443.5	443.5	0
11:27	443.5	444	444	443.5	2
11:26	444.5	445	445	444	17
11:25	445	445	445	445	1
11:24	445.5	445.5	445.5	445.5	0
11:23	445.5	445.5	445.5	445.5	0
11:22	445.5	446	446	445.5	3
11:21	447	447	447	447	0
11:20	447	447	447	447	0
11:19	447	447	447	447	1
11:18	446	446	446	446	1
11:17	446.5	446.5	446.5	446.5	1
11:16	446	446.5	446.5	446	2
11:15	447	447	447	447	3
11:14	447	447	447	447	2
11:13	448	448	448	448	2
11:12	447.5	447.5	447.5	447.5	0
11:11	447.5	447.5	447.5	447.5	0
11:10	447.5	447.5	447.5	447.5	0
11:09	447.5	447.5	447.5	447.5	0
11:08	447.5	447.5	447.5	447.5	0
11:07	447.5	448	448	447.5	3
11:06	446.5	446.5	446.5	446.5	1
11:05	446	446	446	446	0
11:04	446	446.5	446.5	446	4
11:03	448	448	448	448	2
11:02	448.5	448.5	448.5	448.5	0
11:01	448.5	448.5	448.5	448.5	0
11:00	448.5	448.5	448.5	448.5	1
10:59	448.5	448.5	448.5	448.5	0
10:58	448.5	448.5	448.5	448.5	0
10:57	448.5	448.5	448.5	448.5	0
10:56	448.5	448.5	448.5	448.5	0
10:55	448.5	448.5	448.5	448.5	0
10:54	448.5	448.5	448.5	448.5	0
10:53	448.5	449	449	448.5	2
10:52	449	449	449	449	0
10:51	449	449	449	449	0
10:50	449	449	449	449	0
10:49	449	449	449	449	0
10:48	449	449	449	449	1
10:47	449	449	449	449	0
10:46	449	449	449	449	1
10:45	449.5	449.5	449.5	449.5	0
10:44	449.5	449.5	449.5	449.5	2
10:43	449.5	449.5	449.5	449.5	3
10:42	450.5	450.5	450.5	450.5	1
10:41	450.5	450.5	450.5	450.5	1
10:40	450	450	450	450	0
10:39	450	451	451	450	8
10:38	452	452	452	452	2
10:37	452	452	452	452	1
10:36	454	454	454	454	0
10:35	454	454	454	454	5
10:34	453	453	453	453	1
10:33	452	452	452	452	1
10:32	451.5	451.5	451.5	451.5	1
10:31	452	454	454	452	6
10:30	452.5	452.5	452.5	452.5	2
10:29	452	452	452	452	7
10:28	451.5	451.5	451.5	451.5	7
10:27	451	451	451	451	0
10:26	451	451	451	451	0
10:25	451	451	451	451	0
10:24	451	451	451	451	2
10:23	450.5	450.5	450.5	450.5	1
10:22	450.5	450.5	450.5	450.5	1
10:21	450.5	450.5	450.5	450.5	0
10:20	450.5	450	450.5	450	2
10:19	450	450	450	450	0
10:18	450	450	450	450	0
10:17	450	451	451	450	2
10:16	451	450.5	451	450.5	8
10:15	450	450.5	450.5	450	3
10:14	451	451	451	451	3
10:13	450	450	450	450	5
10:12	448.5	448.5	448.5	448.5	0
10:11	448.5	448.5	448.5	448.5	0
10:10	448.5	448.5	448.5	448.5	0
10:09	448.5	448.5	448.5	448.5	1
10:08	449.5	449.5	449.5	449.5	1
10:07	450	450	450	450	0
10:06	450	450	450	450	1
10:05	448.5	448.5	448.5	448.5	0
10:04	448.5	448.5	448.5	448.5	3
10:03	450	450	450	450	0
10:02	450	450.5	450.5	450	6
10:01	451	451	451	451	1
10:00	451	451	451	451	2
09:59	451	451	451	451	1
09:58	450.5	450.5	450.5	450.5	2
09:57	451.5	449.5	451.5	449.5	17
09:56	449.5	449.5	449.5	449.5	0
09:55	449.5	447	449.5	447	5
09:54	447	447	447	447	2
09:53	446.5	446	446.5	446	3
09:52	446	446	446	446	0
09:51	446	446	446	446	0
09:50	446	446	446	446	0
09:49	446	446	446	446	1
09:48	446	446	446	446	1
09:47	446	446	446	446	0
09:46	446	446	446	446	0
09:45	446	446.5	446.5	446	2
09:44	446	446	446	446	0
09:43	446	446.5	446.5	446	2
09:42	446	446.5	446.5	446	8
09:41	447	447	447	447	1
09:40	448.5	449	449	448	6
09:39	448.5	448.5	448.5	448.5	1
09:38	448	447	448	447	4
09:37	446	446	446	446	0
09:36	446	446	446	446	2
09:35	444.5	444.5	444.5	444	4
09:34	445	446.5	446.5	445	3
09:33	446.5	445	446.5	444.5	11
09:32	443.5	442.5	443.5	442	7
09:31	442.5	439.5	445	439.5	26
09:30	438	438	438	438	3
09:29	437.5	437	437.5	437	4
09:28	435.5	435.5	437.5	434	31
09:27	435	436	436	435	12
09:26	436	437	437	436	11
09:25	437.5	438	438	437.5	4
09:24	437.5	437	437.5	436.5	7
09:23	437	440	440	437	11
09:22	440	441	441	440	16
09:21	441.5	445	445	441.5	13
09:20	445	445.5	445.5	445	4
09:19	445	445	445	445	2
09:18	445	444.5	445	442	39
09:17	444.5	445	445	444	18
09:16	445.5	449	449	445.5	22
09:15	449	449.5	449.5	449	4
09:14	450	451	451	450	5
09:13	451.5	451.5	451.5	451.5	1
09:12	451.5	451.5	451.5	451.5	1
09:11	452	452	452	452	0
09:10	452	447.5	452	447	43
09:09	448.5	448.5	448.5	448	5
09:08	449	449	449	449	3
09:07	449.5	448	449.5	448	7
09:06	448	450.5	450.5	448	24
09:05	450.5	450.5	450.5	450.5	3
09:04	450	452	452	450	7
09:03	452	452	452	450	21
09:02	451	451	451	451	5
09:01	451	450.5	451.5	450.5	19

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)