成交	462.50	昨收	479.00
漲跌	-16.50	開盤	479.00
漲跌幅	-3.44%	最高	485.50
買進	462.00	最低	462.50
賣出	462.50	單量	6
漲停價	526.00	總量	1194
跌停價	431.50	昨量	1390

委買價	委買量	委賣價	委賣量
462.00	15	462.50	4
461.50	4	463.00	13
461.00	5	463.50	1
460.50	4	464.00	1
460.00	13	465.50	2

時間	成交	開	高	低	量
13:30	462.5	462.5	462.5	462.5	86
13:29	462.5	462.5	462.5	462.5	0
13:28	462.5	462.5	462.5	462.5	0
13:27	462.5	462.5	462.5	462.5	0
13:26	462.5	462.5	462.5	462.5	0
13:25	462.5	462.5	463	462.5	16
13:24	463	463	463	463	6
13:23	463	463.5	463.5	463	15
13:22	463.5	464	464	463	7
13:21	464	462.5	464	462.5	12
13:20	463	463	463	463	4
13:19	463.5	463.5	463.5	463.5	5
13:18	463	463.5	463.5	463	24
13:17	463.5	464	464	463.5	4
13:16	464	464	464	464	2
13:15	464	464	464	464	4
13:14	464	464.5	464.5	464	11
13:13	465	465	465	465	2
13:12	465	465	465	465	1
13:11	465	465	465	465	2
13:10	465	464.5	465	464.5	11
13:09	464.5	464.5	464.5	464.5	1
13:08	465	464.5	465	464.5	6
13:07	464.5	465	465	464.5	45
13:06	465.5	465.5	465.5	465.5	3
13:05	465.5	465.5	465.5	465.5	3
13:04	465.5	467	467	465.5	49
13:03	467	467	467	467	1
13:02	466.5	466.5	466.5	466.5	0
13:01	466.5	466.5	467	466.5	3
13:00	467	466.5	467	466.5	10
12:59	467	466.5	467	466.5	5
12:58	467	467	467	467	0
12:57	467	467	467	467	7
12:56	467	467	467	467	1
12:55	467	467	467	467	2
12:54	467	467	467	467	3
12:53	467	467.5	467.5	467	4
12:52	467.5	467.5	467.5	467.5	14
12:51	467.5	467.5	467.5	467.5	1
12:50	467.5	467.5	467.5	467.5	0
12:49	467.5	467.5	467.5	467.5	1
12:48	467.5	468	468	467.5	2
12:47	468	468	468	468	0
12:46	468	468	468	468	5
12:45	468	468	468	468	2
12:44	468	468	469.5	468	4
12:43	469.5	469.5	469.5	469.5	1
12:42	469.5	469	469.5	469	3
12:41	469	467.5	469	467.5	5
12:40	468	468	468	468	1
12:39	468	468	468	468	3
12:38	468	468	468	468	2
12:37	468	468	468	468	1
12:36	467.5	467.5	467.5	467.5	0
12:35	467.5	467.5	467.5	467.5	1
12:34	467.5	467.5	467.5	467.5	0
12:33	467.5	467.5	467.5	467.5	1
12:32	467.5	469	469.5	467.5	6
12:31	466	466	466	466	1
12:30	466	466	466	466	1
12:29	466	466	466.5	466	4
12:28	466	466.5	466.5	466	14
12:27	467	467	467	467	4
12:26	467	468	468	467	7
12:25	467.5	467.5	467.5	467.5	4
12:24	467.5	467.5	467.5	467.5	0
12:23	467.5	468	468	467	4
12:22	467	467	467	467	1
12:21	467	467	467	467	0
12:20	467	466.5	467	466.5	2
12:19	467.5	467.5	467.5	467	3
12:18	466.5	466.5	466.5	466.5	0
12:17	466.5	467	467	466.5	13
12:16	467	468	468	467	4
12:15	468	467	468	467	4
12:14	466.5	466.5	466.5	466.5	1
12:13	467.5	467.5	467.5	467	27
12:12	468	470	470	468	31
12:11	470	470	470	470	0
12:10	470	469	470	469	4
12:09	469	469.5	469.5	469	3
12:08	469.5	470	470	469	28
12:07	470.5	470.5	470.5	470.5	0
12:06	470.5	470.5	470.5	470.5	1
12:05	470.5	470.5	470.5	470.5	3
12:04	471	471	471	471	2
12:03	470.5	470.5	470.5	470.5	0
12:02	470.5	471	471	470.5	4
12:01	472	472	472	472	1
12:00	472.5	472.5	472.5	472.5	1
11:59	473	473	473	473	1
11:58	473.5	473.5	473.5	473.5	1
11:57	474	474	474	474	0
11:56	474	473	474	473	7
11:55	473.5	473.5	473.5	473.5	2
11:54	473.5	473.5	473.5	473.5	1
11:53	473	473	473	473	2
11:52	472.5	472.5	472.5	472.5	0
11:51	472.5	472.5	472.5	472.5	2
11:50	472	470.5	472	470.5	4
11:49	470	470	470	470	0
11:48	470	470	470	470	0
11:47	470	470	470	470	1
11:46	470.5	470.5	470.5	470.5	0
11:45	470.5	470	470.5	470	2
11:44	470.5	470	470.5	470	2
11:43	470.5	470.5	470.5	470.5	4
11:42	470.5	470.5	470.5	470.5	3
11:41	470.5	470.5	470.5	470.5	3
11:40	470.5	470.5	470.5	470.5	0
11:39	470.5	470.5	470.5	470.5	1
11:38	471	471.5	471.5	471	5
11:37	470	470	470	470	0
11:36	470	470.5	470.5	470	4
11:35	470.5	470.5	470.5	470.5	1
11:34	471	471	471	471	1
11:33	470.5	470.5	470.5	470.5	0
11:32	470.5	470.5	470.5	470.5	2
11:31	471	471	471	471	1
11:30	471.5	471.5	471.5	471.5	0
11:29	471.5	471.5	471.5	471.5	2
11:28	472	472	472	472	0
11:27	472	472	472	472	1
11:26	472	472	472	472	3
11:25	471.5	471.5	471.5	471.5	0
11:24	471.5	471.5	471.5	471.5	0
11:23	471.5	471.5	471.5	471.5	3
11:22	471	471	471	471	0
11:21	471	471	471	471	1
11:20	471	469.5	471	469.5	7
11:19	469	469.5	469.5	469	16
11:18	470	471.5	471.5	470	37
11:17	471	471	471	471	8
11:16	471.5	471.5	471.5	471.5	0
11:15	471.5	471.5	471.5	471.5	0
11:14	471.5	471	471.5	471	3
11:13	471	471	471	471	0
11:12	471	471	471	471	0
11:11	471	471	471	471	0
11:10	471	471	471	471	0
11:09	471	471	471	471	0
11:08	471	471	471	471	2
11:07	472	472	472	472	0
11:06	472	471.5	472	471.5	6
11:05	471	471	471	471	1
11:04	470.5	470.5	470.5	470.5	0
11:03	470.5	470.5	470.5	470.5	5
11:02	471	471	471	471	0
11:01	471	471	471	471	10
11:00	471.5	471.5	471.5	471.5	0
10:59	471.5	471.5	471.5	471.5	0
10:58	471.5	471.5	471.5	471.5	0
10:57	471.5	471.5	471.5	471.5	2
10:56	471	471	471	471	0
10:55	471	471	471	470.5	12
10:54	470.5	471	471	470.5	2
10:53	470.5	472	472	470.5	20
10:52	472.5	472.5	472.5	472.5	1
10:51	472.5	472.5	472.5	472.5	0
10:50	472.5	472	472.5	472	3
10:49	472	472	472	472	1
10:48	471.5	471.5	471.5	471.5	0
10:47	471.5	471.5	471.5	471.5	7
10:46	472.5	472.5	472.5	472.5	3
10:45	471.5	471.5	471.5	471.5	0
10:44	471.5	472	472	471.5	13
10:43	472.5	472.5	472.5	472.5	4
10:42	473	473	473	473	0
10:41	473	473	473	473	0
10:40	473	473	473	473	1
10:39	473	472.5	473	472	7
10:38	472.5	472.5	472.5	472.5	0
10:37	472.5	472.5	472.5	472.5	0
10:36	472.5	472.5	472.5	472.5	10
10:35	473.5	473.5	473.5	473.5	3
10:34	473.5	473.5	473.5	473.5	0
10:33	473.5	473.5	473.5	473.5	0
10:32	473.5	473.5	473.5	473.5	3
10:31	473.5	473.5	473.5	473.5	0
10:30	473.5	473.5	473.5	473.5	1
10:29	473	473	473	473	1
10:28	473	473	473	473	1
10:27	474	474	474	474	2
10:26	473.5	473.5	473.5	473.5	2
10:25	473.5	473.5	473.5	473.5	0
10:24	473.5	473.5	473.5	473.5	2
10:23	473	473	473	473	2
10:22	475	475	475	475	0
10:21	475	475	475	475	0
10:20	475	474.5	475	474.5	11
10:19	474	475	475	474	6
10:18	473.5	473.5	473.5	473.5	3
10:17	473	473	473	473	2
10:16	472.5	472.5	472.5	472.5	1
10:15	472	472	472	472	0
10:14	472	472	472	472	0
10:13	472	471.5	472	471.5	3
10:12	472	472	472	472	5
10:11	473	473	473	473	8
10:10	471.5	472	472	471.5	4
10:09	472.5	473	473	472.5	12
10:08	475	475	475	475	0
10:07	475	475	475	475	0
10:06	475	475	475	475	0
10:05	475	475	475	475	4
10:04	473.5	473.5	473.5	473.5	0
10:03	473.5	473.5	473.5	473.5	0
10:02	473.5	473.5	473.5	473.5	0
10:01	473.5	473.5	473.5	473.5	0
10:00	473.5	473.5	473.5	473.5	2
09:59	475	475	475	475	0
09:58	475	475	475	475	2
09:57	474	474	474	474	1
09:56	473.5	474	474	473.5	4
09:55	474	472	474	471.5	13
09:54	472	472	472	472	0
09:53	472	472	472	472	6
09:52	473	473	473	473	17
09:51	474.5	474.5	474.5	474.5	0
09:50	474.5	474.5	474.5	474.5	2
09:49	474	474	474	474	2
09:48	474	474	474	474	6
09:47	474	474	474	474	0
09:46	474	475	475	474	20
09:45	476.5	476.5	476.5	476.5	0
09:44	476.5	476.5	476.5	476.5	0
09:43	476.5	476.5	476.5	476.5	1
09:42	476.5	476.5	476.5	476.5	11
09:41	476.5	476.5	476.5	476.5	0
09:40	476.5	476.5	476.5	476.5	0
09:39	476.5	476.5	476.5	476.5	0
09:38	476.5	476.5	476.5	476.5	1
09:37	477.5	478	478	477.5	5
09:36	476	476	476	476	0
09:35	476	475.5	476	475.5	6
09:34	475	475.5	475.5	475	7
09:33	476	476	476	476	4
09:32	477	477	477	477	3
09:31	477	478.5	478.5	477	6
09:30	478	478.5	478.5	478	3
09:29	479	479	479	479	0
09:28	479	479	479	479	2
09:27	479	479	479	479	12
09:26	480	480	480	480	2
09:25	481	481	481	481	6
09:24	481.5	481.5	481.5	481.5	2
09:23	482.5	482.5	482.5	482.5	1
09:22	482.5	485.5	485.5	482.5	10
09:21	484.5	484.5	485	484.5	5
09:20	484	484	484	484	7
09:19	483	483	483	483	0
09:18	483	483	483	483	1
09:17	483	483	483.5	483	6
09:16	483	482	483	482	22
09:15	480.5	478.5	480.5	478	10
09:14	479	479	479	479	4
09:13	479	479	479	479	7
09:12	480	480	480	480	0
09:11	480	480	480	480	1
09:10	481.5	481.5	481.5	481	8
09:09	481.5	481.5	481.5	481.5	4
09:08	482	482	482	482	2
09:07	482.5	481.5	482.5	481.5	10
09:06	478.5	479	480	478.5	8
09:05	477.5	476.5	477.5	476.5	5
09:04	476.5	476.5	476.5	476.5	5
09:03	476.5	476.5	476.5	476.5	2
09:02	478.5	478.5	478.5	478.5	2
09:01	478	479	479	478	28

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)