| 成交 |
236.50 |
昨收 |
262.50 |
| 漲跌 |
-26.00 |
開盤 |
259.00 |
| 漲跌幅 |
-9.90% |
最高 |
261.00 |
| 買進 |
0 |
最低 |
236.50 |
| 賣出 |
-999999999.00 |
單量 |
6 |
| 漲停價 |
288.50 |
總量 |
2309 |
| 跌停價 |
236.50 |
昨量 |
1833 |
72.30% 內盤(1647)(631)外盤 27.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
-999999999.00 |
100 |
| 0 |
0 |
236.50 |
244 |
| 0 |
0 |
237.50 |
6 |
| 0 |
0 |
238.00 |
16 |
| 0 |
0 |
238.50 |
24 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:47 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:46 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:45 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:44 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:43 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:42 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:41 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:40 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 11:39 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:38 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:37 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:36 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:35 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:34 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:33 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:32 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:31 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:30 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:29 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:28 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:27 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 11:26 | 236.5 | 236.5 | 236.5 | 236.5 | 11 |
| 11:25 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:24 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:23 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:22 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:21 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:20 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:19 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:18 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:17 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 11:16 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:15 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:14 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:13 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:12 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:11 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:10 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:09 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 11:08 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:07 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:06 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:05 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:04 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:03 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:02 | 236.5 | 236.5 | 236.5 | 236.5 | 9 |
| 11:01 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:00 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:59 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:58 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:57 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:56 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:55 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:54 | 236.5 | 236.5 | 236.5 | 236.5 | 10 |
| 10:53 | 236.5 | 236.5 | 236.5 | 236.5 | 9 |
| 10:52 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:51 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:50 | 236.5 | 236.5 | 236.5 | 236.5 | 8 |
| 10:49 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:48 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:47 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:46 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:45 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:44 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:43 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:42 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 10:41 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:40 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:39 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:38 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 10:37 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:36 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 10:35 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 10:34 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:33 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 10:32 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 10:31 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 10:30 | 236.5 | 236.5 | 236.5 | 236.5 | 11 |
| 10:29 | 236.5 | 236.5 | 236.5 | 236.5 | 33 |
| 10:28 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 10:27 | 236.5 | 236.5 | 236.5 | 236.5 | 15 |
| 10:26 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:25 | 236.5 | 237.5 | 238 | 236.5 | 49 |
| 10:24 | 236.5 | 237.5 | 237.5 | 236.5 | 319 |
| 10:23 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 10:22 | 237.5 | 238.5 | 238.5 | 237.5 | 13 |
| 10:21 | 238 | 238 | 238 | 238 | 1 |
| 10:20 | 238.5 | 238.5 | 238.5 | 238.5 | 15 |
| 10:19 | 238 | 237.5 | 238.5 | 237.5 | 17 |
| 10:18 | 237.5 | 238 | 238 | 237.5 | 24 |
| 10:17 | 238 | 238 | 238 | 238 | 9 |
| 10:16 | 238.5 | 238.5 | 238.5 | 238.5 | 15 |
| 10:15 | 239 | 239.5 | 239.5 | 239 | 7 |
| 10:14 | 239 | 239.5 | 239.5 | 239 | 9 |
| 10:13 | 239.5 | 239.5 | 239.5 | 239 | 34 |
| 10:12 | 239.5 | 239.5 | 239.5 | 239 | 22 |
| 10:11 | 240 | 240 | 240 | 240 | 10 |
| 10:10 | 240.5 | 241 | 241 | 240.5 | 6 |
| 10:09 | 241.5 | 241.5 | 241.5 | 241.5 | 9 |
| 10:08 | 242 | 240.5 | 242.5 | 240.5 | 47 |
| 10:07 | 241 | 239.5 | 241 | 239 | 73 |
| 10:06 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 10:05 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 10:04 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 10:03 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:02 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 10:01 | 239.5 | 240 | 240 | 239 | 26 |
| 10:00 | 239.5 | 238.5 | 239.5 | 238.5 | 37 |
| 09:59 | 238 | 239.5 | 239.5 | 237.5 | 109 |
| 09:58 | 239.5 | 239 | 239.5 | 239 | 12 |
| 09:57 | 239.5 | 239.5 | 240 | 239.5 | 17 |
| 09:56 | 240 | 240 | 240 | 240 | 41 |
| 09:55 | 241 | 241.5 | 241.5 | 241 | 13 |
| 09:54 | 242 | 242 | 242 | 242 | 17 |
| 09:53 | 242.5 | 242.5 | 242.5 | 242.5 | 17 |
| 09:52 | 243 | 243 | 243 | 243 | 0 |
| 09:51 | 243 | 243 | 243 | 243 | 8 |
| 09:50 | 243.5 | 243 | 243.5 | 243 | 7 |
| 09:49 | 243.5 | 243.5 | 243.5 | 243.5 | 4 |
| 09:48 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:47 | 243.5 | 243.5 | 243.5 | 243.5 | 2 |
| 09:46 | 243.5 | 243.5 | 243.5 | 243.5 | 8 |
| 09:45 | 243.5 | 243.5 | 243.5 | 243.5 | 8 |
| 09:44 | 243.5 | 243.5 | 243.5 | 243.5 | 2 |
| 09:43 | 243.5 | 243.5 | 243.5 | 243.5 | 11 |
| 09:42 | 243.5 | 243.5 | 243.5 | 243.5 | 11 |
| 09:41 | 243 | 243 | 243 | 243 | 5 |
| 09:40 | 243 | 244 | 244 | 243 | 41 |
| 09:39 | 245 | 245.5 | 245.5 | 245 | 11 |
| 09:38 | 245 | 245 | 245 | 245 | 0 |
| 09:37 | 245 | 244.5 | 245 | 244.5 | 8 |
| 09:36 | 245 | 246 | 246 | 245 | 20 |
| 09:35 | 246 | 245.5 | 246 | 245.5 | 6 |
| 09:34 | 245.5 | 246 | 246 | 245.5 | 4 |
| 09:33 | 246 | 246 | 246 | 246 | 23 |
| 09:32 | 246 | 246 | 246 | 246 | 3 |
| 09:31 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
| 09:30 | 246 | 247.5 | 248 | 246 | 18 |
| 09:29 | 248 | 247.5 | 248 | 247.5 | 7 |
| 09:28 | 248.5 | 244.5 | 249.5 | 244.5 | 20 |
| 09:27 | 244.5 | 243.5 | 244.5 | 243.5 | 25 |
| 09:26 | 244 | 244.5 | 244.5 | 243.5 | 13 |
| 09:25 | 245 | 245.5 | 245.5 | 245 | 12 |
| 09:24 | 246 | 246.5 | 246.5 | 246 | 10 |
| 09:23 | 246 | 246.5 | 246.5 | 246 | 11 |
| 09:22 | 245.5 | 246 | 246 | 245 | 17 |
| 09:21 | 246 | 248.5 | 248.5 | 246 | 12 |
| 09:20 | 248 | 251 | 251 | 248 | 44 |
| 09:19 | 250.5 | 249.5 | 250.5 | 248.5 | 47 |
| 09:18 | 249 | 245 | 250 | 244.5 | 174 |
| 09:17 | 243 | 243 | 243 | 243 | 0 |
| 09:16 | 243 | 243 | 243 | 243 | 0 |
| 09:15 | 243 | 247.5 | 247.5 | 243 | 79 |
| 09:14 | 248 | 251 | 251 | 247 | 71 |
| 09:13 | 252 | 256 | 256 | 252 | 107 |
| 09:12 | 256 | 256 | 256 | 256 | 2 |
| 09:11 | 256 | 256.5 | 256.5 | 256 | 10 |
| 09:10 | 255.5 | 257.5 | 257.5 | 255.5 | 31 |
| 09:09 | 257.5 | 257 | 257.5 | 256.5 | 15 |
| 09:08 | 257 | 256 | 257 | 256 | 7 |
| 09:07 | 256 | 257 | 257 | 256 | 9 |
| 09:06 | 257 | 258 | 258.5 | 257 | 16 |
| 09:05 | 257.5 | 256 | 257.5 | 256 | 30 |
| 09:04 | 258 | 259 | 259 | 258 | 27 |
| 09:03 | 259 | 258 | 259 | 258 | 6 |
| 09:02 | 258 | 258 | 258 | 257.5 | 56 |
| 09:01 | 259 | 259 | 261 | 258.5 | 52 |
上市
| 指數 |
44151.66 |
昨收 |
44396.70 |
| 漲跌 |
-245.04 |
高點 |
44816.64 |
| 漲跌幅 |
-0.55 |
低點 |
44151.66 |
| 成交金額 |
5396.17億 |
成交張數 |
6230808(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
387.55 |
昨收 |
391.37 |
| 漲跌 |
-3.82 |
高點 |
394.28 |
| 漲跌幅 |
-0.98 |
低點 |
387.55 |
| 成交金額 |
1406.87億 |
成交張數 |
1345918(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |