成交	43.55	昨收	44.75
漲跌	-1.20	開盤	44.85
漲跌幅	-2.68%	最高	44.85
買進	43.50	最低	42.95
賣出	43.55	單量	19
漲停價	49.20	總量	7161
跌停價	40.30	昨量	11335

委買價	委買量	委賣價	委賣量
43.50	80	43.55	17
43.45	44	43.60	17
43.40	10	43.65	24
43.35	49	43.70	16
43.30	107	43.75	32

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	482
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.7	43.75	43.7	21
13:24	43.65	43.7	43.7	43.65	10
13:23	43.7	43.7	43.75	43.7	72
13:22	43.75	43.75	43.75	43.75	0
13:21	43.75	43.75	43.75	43.75	0
13:20	43.75	43.7	43.75	43.7	43
13:19	43.7	43.7	43.7	43.7	13
13:18	43.65	43.65	43.65	43.6	31
13:17	43.65	43.65	43.65	43.6	37
13:16	43.6	43.6	43.6	43.6	21
13:15	43.6	43.6	43.6	43.6	4
13:14	43.55	43.6	43.65	43.55	9
13:13	43.6	43.6	43.6	43.6	29
13:12	43.65	43.6	43.65	43.6	7
13:11	43.6	43.6	43.6	43.6	10
13:10	43.55	43.55	43.55	43.55	34
13:09	43.65	43.6	43.65	43.6	37
13:08	43.6	43.6	43.6	43.6	8
13:07	43.6	43.6	43.6	43.6	19
13:06	43.6	43.6	43.6	43.6	8
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	10
13:03	43.65	43.65	43.65	43.65	5
13:02	43.65	43.65	43.65	43.65	14
13:01	43.7	43.6	43.7	43.55	38
13:00	43.6	43.75	43.75	43.6	32
12:59	43.7	43.7	43.7	43.7	17
12:58	43.7	43.6	43.7	43.6	21
12:57	43.6	43.6	43.6	43.55	4
12:56	43.5	43.55	43.55	43.5	38
12:55	43.55	43.6	43.6	43.55	10
12:54	43.55	43.55	43.55	43.55	13
12:53	43.6	43.5	43.6	43.5	18
12:52	43.55	43.6	43.6	43.55	12
12:51	43.6	43.6	43.6	43.6	0
12:50	43.6	43.6	43.6	43.6	15
12:49	43.55	43.55	43.55	43.55	10
12:48	43.55	43.55	43.55	43.55	3
12:47	43.5	43.45	43.5	43.45	13
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	5
12:44	43.4	43.45	43.45	43.4	21
12:43	43.45	43.45	43.45	43.45	9
12:42	43.5	43.55	43.55	43.5	15
12:41	43.55	43.4	43.55	43.4	80
12:40	43.35	43.35	43.35	43.3	20
12:39	43.3	43.3	43.3	43.3	9
12:38	43.3	43.35	43.35	43.3	7
12:37	43.35	43.35	43.35	43.35	7
12:36	43.35	43.35	43.35	43.35	3
12:35	43.35	43.35	43.35	43.35	34
12:34	43.4	43.4	43.4	43.4	6
12:33	43.4	43.4	43.4	43.4	10
12:32	43.4	43.4	43.4	43.4	2
12:31	43.4	43.4	43.4	43.35	10
12:30	43.35	43.35	43.4	43.35	29
12:29	43.35	43.4	43.4	43.35	96
12:28	43.4	43.4	43.4	43.4	15
12:27	43.45	43.4	43.45	43.4	6
12:26	43.4	43.4	43.4	43.4	1
12:25	43.45	43.45	43.45	43.45	4
12:24	43.45	43.45	43.45	43.45	6
12:23	43.45	43.45	43.45	43.45	1
12:22	43.45	43.45	43.45	43.45	0
12:21	43.45	43.45	43.45	43.45	4
12:20	43.45	43.45	43.45	43.45	16
12:19	43.45	43.45	43.45	43.45	3
12:18	43.4	43.45	43.45	43.4	10
12:17	43.45	43.45	43.45	43.45	10
12:16	43.45	43.45	43.45	43.4	22
12:15	43.45	43.45	43.45	43.45	2
12:14	43.45	43.45	43.45	43.45	8
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	37
12:11	43.5	43.45	43.5	43.45	3
12:10	43.45	43.45	43.45	43.45	2
12:09	43.5	43.45	43.5	43.45	18
12:08	43.45	43.45	43.45	43.45	1
12:07	43.5	43.5	43.5	43.5	1
12:06	43.5	43.5	43.5	43.5	6
12:05	43.5	43.5	43.5	43.5	5
12:04	43.5	43.5	43.55	43.5	15
12:03	43.55	43.55	43.55	43.55	3
12:02	43.55	43.55	43.55	43.55	18
12:01	43.6	43.6	43.6	43.6	1
12:00	43.55	43.5	43.55	43.5	31
11:59	43.55	43.5	43.55	43.5	4
11:58	43.55	43.55	43.55	43.55	1
11:57	43.5	43.5	43.5	43.5	14
11:56	43.45	43.45	43.45	43.45	7
11:55	43.45	43.45	43.45	43.4	102
11:54	43.5	43.5	43.5	43.5	1
11:53	43.5	43.5	43.5	43.5	12
11:52	43.5	43.55	43.55	43.5	27
11:51	43.55	43.55	43.55	43.55	11
11:50	43.55	43.55	43.55	43.55	8
11:49	43.55	43.55	43.6	43.55	4
11:48	43.55	43.55	43.55	43.55	9
11:47	43.55	43.55	43.55	43.55	4
11:46	43.55	43.5	43.55	43.5	12
11:45	43.5	43.5	43.5	43.5	11
11:44	43.5	43.55	43.55	43.5	3
11:43	43.5	43.5	43.5	43.5	4
11:42	43.55	43.55	43.55	43.55	45
11:41	43.6	43.6	43.6	43.6	25
11:40	43.6	43.6	43.6	43.6	22
11:39	43.65	43.6	43.65	43.6	10
11:38	43.6	43.6	43.6	43.6	17
11:37	43.6	43.6	43.6	43.6	3
11:36	43.65	43.65	43.65	43.65	1
11:35	43.6	43.6	43.6	43.6	2
11:34	43.65	43.65	43.65	43.6	9
11:33	43.65	43.65	43.65	43.65	6
11:32	43.65	43.65	43.65	43.65	5
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	1
11:29	43.7	43.65	43.7	43.65	57
11:28	43.65	43.7	43.7	43.65	7
11:27	43.65	43.65	43.65	43.65	13
11:26	43.7	43.7	43.7	43.7	11
11:25	43.7	43.7	43.7	43.7	17
11:24	43.7	43.7	43.7	43.7	13
11:23	43.7	43.75	43.75	43.7	3
11:22	43.75	43.75	43.75	43.75	5
11:21	43.75	43.75	43.75	43.75	28
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	1
11:17	43.7	43.7	43.7	43.7	2
11:16	43.7	43.7	43.7	43.7	2
11:15	43.7	43.7	43.7	43.7	1
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.8	43.8	43.75	25
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	8
11:10	43.85	43.85	43.85	43.85	1
11:09	43.85	43.8	43.85	43.8	5
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	4
11:06	43.8	43.8	43.8	43.8	7
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	1
11:03	43.8	43.8	43.8	43.8	9
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	11
11:00	43.9	43.9	43.9	43.9	12
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.75	43.9	43.75	75
10:57	43.75	43.75	43.75	43.75	11
10:56	43.75	43.75	43.75	43.75	7
10:55	43.75	43.75	43.75	43.75	18
10:54	43.8	43.8	43.8	43.8	16
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.8	43.85	43.8	6
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	5
10:49	43.8	43.8	43.8	43.8	5
10:48	43.85	43.85	43.85	43.85	1
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	10
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.8	43.8	43.75	85
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	70
10:40	44.05	44	44.05	44	12
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.1	44.1	44.05	37
10:36	44.05	44.05	44.05	44.05	38
10:35	44.05	44	44.05	44	5
10:34	44	44	44	44	8
10:33	44	44	44	44	28
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	29
10:29	44	44	44	44	49
10:28	44	44.05	44.05	44	27
10:27	44.05	44.05	44.05	44.05	32
10:26	44.05	44.05	44.05	44.05	15
10:25	44.05	44	44.05	44	25
10:24	44	44	44	43.95	50
10:23	43.9	43.9	43.9	43.9	15
10:22	43.9	43.9	43.9	43.9	1
10:21	43.9	43.85	43.9	43.85	27
10:20	43.85	43.85	43.85	43.85	21
10:19	43.8	43.8	43.8	43.8	56
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	0
10:16	43.7	43.65	43.7	43.65	13
10:15	43.7	43.65	43.7	43.65	38
10:14	43.7	43.7	43.7	43.7	12
10:13	43.7	43.7	43.7	43.65	14
10:12	43.7	43.7	43.7	43.7	37
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	10
10:09	43.6	43.6	43.6	43.6	27
10:08	43.6	43.6	43.6	43.6	13
10:07	43.65	43.65	43.65	43.65	14
10:06	43.65	43.6	43.65	43.6	31
10:05	43.65	43.6	43.65	43.6	10
10:04	43.65	43.7	43.7	43.65	62
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.6	43.55	22
10:01	43.6	43.6	43.6	43.6	11
10:00	43.55	43.5	43.6	43.5	45
09:59	43.45	43.45	43.45	43.45	10
09:58	43.45	43.45	43.45	43.45	19
09:57	43.45	43.45	43.45	43.45	16
09:56	43.45	43.45	43.45	43.45	21
09:55	43.45	43.45	43.45	43.45	41
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	2
09:51	43.4	43.4	43.4	43.4	38
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	12
09:48	43.45	43.45	43.45	43.45	15
09:47	43.3	43.3	43.3	43.3	11
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	29
09:44	43.25	43.25	43.25	43.25	36
09:43	43.2	43.2	43.2	43.2	87
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	4
09:40	43.3	43.3	43.3	43.3	48
09:39	43.4	43.35	43.4	43.35	35
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.45	43.45	43.35	72
09:36	43.45	43.45	43.45	43.45	43
09:35	43.35	43.35	43.35	43.35	53
09:34	43.3	43.35	43.35	43.3	16
09:33	43.35	43.4	43.4	43.35	13
09:32	43.35	43.35	43.35	43.35	63
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.15	43.25	43.15	82
09:29	43.1	43	43.1	43	69
09:28	43.1	43.05	43.1	43.05	78
09:27	43.05	43.1	43.1	42.9	374
09:26	43.25	43.25	43.25	43.25	20
09:25	43.25	43.25	43.25	43.25	43
09:24	43.25	43.25	43.25	43.2	150
09:23	43.35	43.35	43.4	43.35	39
09:22	43.4	43.45	43.45	43.4	63
09:21	43.6	43.55	43.6	43.55	15
09:20	43.65	43.6	43.65	43.6	19
09:19	43.6	43.5	43.6	43.45	38
09:18	43.5	43.4	43.6	43.4	88
09:17	43.45	43.35	43.45	43.35	190
09:16	43.5	43.6	43.6	43.5	85
09:15	43.6	43.65	43.65	43.6	21
09:14	43.6	43.75	43.75	43.6	99
09:13	43.65	43.65	43.65	43.65	13
09:12	43.6	43.6	43.6	43.6	65
09:11	43.5	43.6	43.65	43.5	112
09:10	43.65	43.85	43.85	43.65	204
09:09	43.85	44	44	43.85	181
09:08	44.05	44.05	44.05	44.05	0
09:07	44.05	44	44.05	44	51
09:06	44.05	44.05	44.1	44.05	100
09:05	44.1	44.05	44.1	44.05	82
09:04	43.95	44.3	44.35	43.9	89
09:03	44.2	44.3	44.3	44.15	60
09:02	44.25	44.6	44.6	44.25	68
09:01	44.65	44.85	44.85	44.2	686

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)