成交	61.20	昨收	58.50
漲跌	2.70	開盤	59.00
漲跌幅	4.62%	最高	62.80
買進	61.20	最低	58.90
賣出	61.30	單量	18
漲停價	64.30	總量	14712
跌停價	52.70	昨量	5948

委買價	委買量	委賣價	委賣量
61.20	63	61.30	5
61.10	113	61.40	215
61.00	390	61.50	30
60.90	115	61.60	25
60.80	175	61.70	19

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	572
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.4	73
13:24	61.4	61.5	61.5	61.4	25
13:23	61.5	61.5	61.5	61.4	46
13:22	61.5	61.4	61.5	61.4	14
13:21	61.4	61.4	61.5	61.4	20
13:20	61.4	61.4	61.5	61.3	132
13:19	61.4	61.3	61.4	61.3	148
13:18	61.3	61.3	61.3	61.2	13
13:17	61.3	61.3	61.3	61.3	6
13:16	61.2	61.3	61.3	61.2	13
13:15	61.2	61.3	61.3	61.2	26
13:14	61.3	61.3	61.3	61.2	20
13:13	61.3	61.3	61.3	61.3	3
13:12	61.3	61.3	61.4	61.3	88
13:11	61.4	61.4	61.4	61.3	12
13:10	61.4	61.4	61.4	61.3	14
13:09	61.3	61.3	61.4	61.3	14
13:08	61.3	61.3	61.3	61.3	5
13:07	61.3	61.4	61.4	61.3	51
13:06	61.4	61.4	61.5	61.4	107
13:05	61.5	61.5	61.5	61.5	41
13:04	61.5	61.4	61.5	61.4	14
13:03	61.4	61.4	61.5	61.4	99
13:02	61.4	61.2	61.4	61.1	215
13:01	61.2	61.1	61.2	61.1	16
13:00	61.2	61.1	61.2	61.1	5
12:59	61.1	61.2	61.2	61.1	34
12:58	61.2	61.2	61.2	61.2	6
12:57	61.1	61.2	61.2	61.1	20
12:56	61.2	61.1	61.2	61.1	9
12:55	61.1	61.1	61.1	61.1	12
12:54	61.2	61.1	61.2	61.1	37
12:53	61.1	61.1	61.2	61.1	6
12:52	61.1	61.1	61.2	61.1	22
12:51	61.2	61.1	61.2	61.1	4
12:50	61.2	61.2	61.2	61.2	1
12:49	61.2	61.1	61.2	61.1	5
12:48	61.1	61.1	61.1	61.1	2
12:47	61.2	61.2	61.2	61.2	10
12:46	61.2	61.2	61.2	61.2	5
12:45	61.3	61.3	61.3	61.3	4
12:44	61.3	61.2	61.3	61.2	4
12:43	61.2	61.2	61.2	61.2	25
12:42	61.2	61.3	61.3	61.2	28
12:41	61.3	61.3	61.4	61.3	27
12:40	61.3	61.3	61.3	61.2	106
12:39	61.3	61.3	61.3	61.3	21
12:38	61.3	61.3	61.3	61.3	28
12:37	61.3	61.4	61.4	61.3	3
12:36	61.4	61.4	61.4	61.4	3
12:35	61.4	61.4	61.5	61.4	57
12:34	61.4	61.4	61.4	61.4	3
12:33	61.4	61.3	61.4	61.3	57
12:32	61.3	61.3	61.3	61.3	3
12:31	61.2	61.2	61.3	61.2	35
12:30	61.2	61.3	61.3	61.2	3
12:29	61.3	61.3	61.3	61.2	4
12:28	61.2	61.2	61.2	61.2	1
12:27	61.3	61.3	61.3	61.2	8
12:26	61.3	61.1	61.4	61.1	128
12:25	61.1	61.1	61.2	61.1	27
12:24	61.1	61.1	61.2	61	61
12:23	61.1	61.1	61.2	61.1	16
12:22	61.1	61.2	61.2	61.1	45
12:21	61.2	61.2	61.2	61.2	4
12:20	61.3	61.2	61.3	61.2	41
12:19	61.2	61.2	61.3	61.2	20
12:18	61.2	61.3	61.3	61.2	7
12:17	61.3	61.3	61.3	61.3	7
12:16	61.3	61.3	61.3	61.2	8
12:15	61.3	61.2	61.3	61.2	19
12:14	61.2	61.4	61.4	61.2	94
12:13	61.4	61.3	61.4	61.3	21
12:12	61.3	61.3	61.4	61.3	14
12:11	61.3	61.3	61.3	61.3	3
12:10	61.3	61.4	61.4	61.3	9
12:09	61.4	61.4	61.4	61.4	1
12:08	61.3	61.3	61.3	61.3	9
12:07	61.3	61.6	61.6	61.3	89
12:06	61.6	61.6	61.6	61.5	26
12:05	61.6	61.6	61.6	61.6	25
12:04	61.6	61.6	61.6	61.6	11
12:03	61.5	61.4	61.6	61.4	52
12:02	61.3	61.4	61.4	61.3	16
12:01	61.3	61.3	61.3	61.3	33
12:00	61.3	61.3	61.3	61.3	26
11:59	61.3	61.2	61.3	61.2	8
11:58	61.2	61.2	61.3	61.2	23
11:57	61.3	61.3	61.3	61.2	8
11:56	61.3	61.2	61.3	61.2	12
11:55	61.4	61.4	61.4	61.3	69
11:54	61.4	61.4	61.4	61.3	28
11:53	61.4	61.4	61.4	61.3	21
11:52	61.4	61.4	61.5	61.3	70
11:51	61.3	61.3	61.4	61.3	27
11:50	61.3	61.4	61.5	61.3	62
11:49	61.4	61.5	61.6	61.4	22
11:48	61.5	61.5	61.5	61.5	58
11:47	61.5	61.6	61.6	61.5	35
11:46	61.7	61.7	61.7	61.6	49
11:45	61.7	61.8	61.8	61.7	33
11:44	61.7	61.7	61.8	61.7	11
11:43	61.7	61.7	61.7	61.7	35
11:42	61.7	61.6	61.7	61.6	13
11:41	61.7	61.5	61.7	61.5	157
11:40	61.5	61.6	61.7	61.5	68
11:39	61.6	61.7	61.7	61.6	47
11:38	61.7	61.8	61.8	61.7	34
11:37	61.8	61.8	61.8	61.7	19
11:36	61.8	61.7	61.9	61.7	47
11:35	61.8	61.8	61.9	61.7	51
11:34	61.8	61.9	61.9	61.8	18
11:33	61.8	61.8	61.9	61.8	25
11:32	61.8	61.9	62	61.8	18
11:31	61.9	61.8	62	61.8	27
11:30	61.9	61.8	62	61.7	80
11:29	61.8	61.8	61.9	61.8	57
11:28	61.8	61.9	62	61.8	56
11:27	61.9	62	62.1	61.9	45
11:26	62	61.9	62	61.9	81
11:25	61.8	62.2	62.2	61.8	149
11:24	62.1	62.2	62.3	62.1	69
11:23	62.2	62.2	62.4	62.1	66
11:22	62.3	62.1	62.3	62	102
11:21	62.1	62.4	62.4	62.1	89
11:20	62.3	62.4	62.5	62.2	137
11:19	62.3	62.4	62.5	62.2	153
11:18	62.4	62.2	62.4	62.2	112
11:17	62.3	62.1	62.3	62.1	125
11:16	62.2	62.5	62.5	62.2	167
11:15	62.5	62.7	62.7	62.4	133
11:14	62.7	62.4	62.8	62.4	376
11:13	62.4	62.2	62.5	62.1	186
11:12	62.2	62.3	62.3	62.2	60
11:11	62.3	62.4	62.4	62.3	121
11:10	62.4	61.9	62.4	61.9	427
11:09	61.9	61.9	62	61.8	78
11:08	62	61.9	62	61.8	43
11:07	61.8	61.9	62	61.8	109
11:06	61.9	61.7	62	61.7	130
11:05	61.8	62	62	61.7	135
11:04	62	61.8	62.2	61.7	577
11:03	61.8	61.4	61.9	61.4	381
11:02	61.5	61.4	61.5	61.3	202
11:01	61.4	61.3	61.4	61.2	254
11:00	61.2	60.9	61.3	60.9	305
10:59	60.9	60.9	61	60.8	64
10:58	60.9	60.9	61	60.7	108
10:57	60.9	60.9	61	60.8	147
10:56	60.9	60.3	61	60.3	775
10:55	60.3	60.4	60.4	60.3	46
10:54	60.4	60.3	60.4	60.3	23
10:53	60.2	60.3	60.3	60.2	25
10:52	60.3	60.4	60.4	60.3	24
10:51	60.4	60.3	60.4	60.3	54
10:50	60.3	60.2	60.4	60.2	137
10:49	60.3	60.2	60.4	60.1	119
10:48	60.2	60.1	60.2	60.1	181
10:47	60.1	59.9	60.1	59.9	409
10:46	59.9	59.9	60	59.9	51
10:45	59.9	59.9	60	59.9	27
10:44	59.9	59.8	60	59.8	109
10:43	59.8	59.8	59.8	59.8	3
10:42	59.8	59.7	59.8	59.6	36
10:41	59.7	59.7	59.7	59.7	1
10:40	59.6	59.6	59.6	59.6	1
10:39	59.6	59.6	59.6	59.6	2
10:38	59.6	59.6	59.6	59.6	2
10:37	59.7	59.6	59.7	59.6	3
10:36	59.7	59.6	59.7	59.6	15
10:35	59.6	59.6	59.6	59.6	12
10:34	59.6	59.5	59.6	59.5	17
10:33	59.6	59.6	59.6	59.6	37
10:32	59.6	59.6	59.6	59.6	5
10:31	59.7	59.7	59.7	59.7	3
10:30	59.7	59.7	59.7	59.7	2
10:29	59.7	59.7	59.7	59.7	3
10:28	59.7	59.7	59.7	59.7	14
10:27	59.6	59.7	59.7	59.6	6
10:26	59.7	59.7	59.7	59.7	5
10:25	59.7	59.7	59.7	59.6	24
10:24	59.7	59.7	59.7	59.7	6
10:23	59.7	59.7	59.7	59.6	8
10:22	59.6	59.6	59.6	59.6	11
10:21	59.7	59.7	59.7	59.7	6
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	50
10:18	59.8	59.7	59.8	59.7	8
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	7
10:15	59.8	59.8	59.8	59.8	2
10:14	59.8	59.8	59.8	59.8	20
10:13	59.8	59.8	59.8	59.8	5
10:12	59.9	59.8	59.9	59.8	29
10:11	59.8	59.9	59.9	59.8	5
10:10	59.9	59.9	59.9	59.8	19
10:09	59.8	59.8	59.9	59.8	12
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	20
10:06	59.8	59.8	59.9	59.8	40
10:05	59.9	59.9	59.9	59.9	16
10:04	59.9	59.8	59.9	59.8	5
10:03	59.8	59.8	59.8	59.8	6
10:02	59.8	59.8	59.9	59.8	66
10:01	59.8	59.8	59.8	59.8	7
10:00	59.7	59.8	59.8	59.7	21
09:59	59.7	59.7	59.7	59.7	6
09:58	59.8	59.8	59.8	59.8	6
09:57	59.8	59.7	59.8	59.7	45
09:56	59.7	59.6	59.8	59.5	143
09:55	59.5	59.5	59.5	59.5	7
09:54	59.5	59.5	59.5	59.5	5
09:53	59.6	59.6	59.6	59.6	1
09:52	59.6	59.6	59.7	59.6	18
09:51	59.6	59.7	59.7	59.6	27
09:50	59.7	59.7	59.7	59.7	8
09:49	59.6	59.6	59.6	59.6	6
09:48	59.6	59.6	59.6	59.6	13
09:47	59.6	59.7	59.7	59.6	9
09:46	59.6	59.6	59.7	59.6	13
09:45	59.6	59.6	59.6	59.6	4
09:44	59.7	59.7	59.7	59.7	14
09:43	59.7	59.8	59.8	59.7	90
09:42	59.8	59.8	59.8	59.8	5
09:41	59.8	59.8	59.8	59.8	1
09:40	59.8	59.8	59.8	59.8	11
09:39	59.8	59.7	59.8	59.7	16
09:38	59.7	59.9	59.9	59.7	103
09:37	59.9	59.9	59.9	59.8	18
09:36	59.9	59.9	59.9	59.9	8
09:35	59.9	59.9	59.9	59.9	8
09:34	59.9	60	60	59.8	44
09:33	60	59.9	60	59.9	20
09:32	59.8	59.9	59.9	59.8	35
09:31	59.9	59.9	60	59.8	26
09:30	59.9	59.9	60	59.9	71
09:29	59.9	59.9	59.9	59.8	64
09:28	59.9	60	60	59.9	51
09:27	59.9	59.8	60	59.8	204
09:26	59.9	59.8	59.9	59.8	76
09:25	59.8	59.7	59.8	59.7	9
09:24	59.7	59.7	59.8	59.7	44
09:23	59.7	59.8	59.9	59.7	117
09:22	59.8	59.6	59.8	59.5	122
09:21	59.5	59.6	59.6	59.5	55
09:20	59.5	59.4	59.5	59.4	30
09:19	59.4	59.4	59.4	59.3	14
09:18	59.4	59.6	59.6	59.4	36
09:17	59.6	59.7	59.7	59.6	19
09:16	59.6	59.5	59.7	59.4	74
09:15	59.5	59.5	59.5	59.4	60
09:14	59.4	59.5	59.6	59.4	60
09:13	59.6	59.6	59.6	59.5	20
09:12	59.6	59.6	59.7	59.6	98
09:11	59.6	59.4	59.6	59.4	138
09:10	59.4	59.3	59.5	59.3	105
09:09	59.2	59.3	59.3	59.2	36
09:08	59.1	59.2	59.2	59.1	23
09:07	59.2	59	59.2	59	38
09:06	59	59	59	59	27
09:05	59	59	59	59	16
09:04	59.1	59.2	59.2	59.1	18
09:03	59.2	59.1	59.2	59.1	9
09:02	59.2	59.3	59.3	59.1	40
09:01	59.4	59	59.5	59	218

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)