成交	51.60	昨收	52.60
漲跌	-1.00	開盤	53.00
漲跌幅	-1.90%	最高	53.10
買進	51.50	最低	51.30
賣出	51.60	單量	16
漲停價	57.80	總量	10287
跌停價	47.35	昨量	20329

委買價	委買量	委賣價	委賣量
51.50	83	51.60	43
51.40	119	51.70	2
51.30	283	51.80	51
51.20	138	51.90	49
51.10	318	52.00	41

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	432
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	52	51.6	91
13:24	51.7	51.5	52	51.4	316
13:23	51.4	51.5	51.5	51.4	55
13:22	51.5	51.5	51.5	51.5	93
13:21	51.6	51.6	51.6	51.6	17
13:20	51.6	51.5	51.7	51.5	37
13:19	51.6	51.6	51.6	51.6	25
13:18	51.6	51.6	51.6	51.6	41
13:17	51.6	51.6	51.6	51.6	7
13:16	51.6	51.6	51.6	51.6	12
13:15	51.7	51.6	51.7	51.6	10
13:14	51.6	51.7	51.7	51.5	24
13:13	51.6	51.7	51.7	51.4	116
13:12	51.7	51.7	51.7	51.6	10
13:11	51.7	51.7	51.8	51.6	22
13:10	51.7	51.7	51.7	51.7	24
13:09	51.7	51.6	51.7	51.6	4
13:08	51.6	51.7	51.7	51.6	5
13:07	51.7	51.7	51.7	51.7	16
13:06	51.7	51.7	51.8	51.6	13
13:05	51.8	51.7	51.8	51.7	12
13:04	51.7	51.7	51.7	51.7	5
13:03	51.7	52	52	51.7	40
13:02	51.8	51.9	52.1	51.8	38
13:01	51.9	52	52.1	51.8	81
13:00	52	51.7	52	51.7	288
12:59	51.5	51.4	51.7	51.4	195
12:58	51.4	51.6	51.6	51.4	35
12:57	51.5	51.6	51.6	51.5	261
12:56	51.5	51.6	51.6	51.5	4
12:55	51.6	51.6	51.6	51.5	11
12:54	51.6	51.6	51.7	51.6	24
12:53	51.6	51.6	51.6	51.6	3
12:52	51.6	51.6	51.6	51.6	10
12:51	51.7	51.6	51.7	51.6	67
12:50	51.7	51.7	51.8	51.7	9
12:49	51.7	51.7	51.7	51.6	7
12:48	51.7	51.7	51.7	51.7	9
12:47	51.7	51.7	51.8	51.7	36
12:46	51.8	51.8	51.8	51.7	5
12:45	51.8	51.7	51.8	51.7	21
12:44	51.7	51.7	51.7	51.7	1
12:43	51.8	51.8	51.8	51.8	4
12:42	51.7	51.7	51.7	51.7	1
12:41	51.7	51.8	51.8	51.7	3
12:40	51.9	51.8	51.9	51.8	15
12:39	51.8	51.8	51.8	51.8	2
12:38	51.8	51.8	51.8	51.8	1
12:37	51.8	51.7	51.8	51.7	9
12:36	51.7	51.7	51.8	51.7	45
12:35	51.7	51.6	51.7	51.6	21
12:34	51.7	51.7	51.8	51.7	12
12:33	51.6	51.7	51.7	51.6	17
12:32	51.8	51.7	51.8	51.7	11
12:31	51.7	51.7	51.7	51.7	1
12:30	51.6	51.6	51.7	51.6	4
12:29	51.6	51.7	51.7	51.6	5
12:28	51.6	51.7	51.7	51.6	3
12:27	51.6	51.6	51.6	51.6	0
12:26	51.6	51.6	51.6	51.6	0
12:25	51.6	51.7	51.7	51.6	8
12:24	51.7	51.7	51.7	51.7	1
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.5	35
12:21	51.7	51.7	51.7	51.6	33
12:20	51.7	51.7	51.7	51.7	6
12:19	51.7	51.7	51.7	51.7	4
12:18	51.8	51.8	51.8	51.8	2
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	6
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	52	52	51.7	6
12:13	52	51.7	52	51.6	143
12:12	51.6	51.7	51.7	51.6	5
12:11	51.7	51.7	51.8	51.5	143
12:10	51.8	51.8	51.8	51.8	1
12:09	51.7	51.7	51.7	51.7	3
12:08	51.7	51.7	51.7	51.7	8
12:07	51.7	51.7	51.7	51.7	1
12:06	51.7	51.7	51.7	51.7	9
12:05	51.7	51.7	51.7	51.7	4
12:04	51.8	51.7	51.8	51.6	7
12:03	51.7	51.7	51.7	51.7	3
12:02	51.7	51.7	51.7	51.7	9
12:01	51.7	51.7	51.7	51.7	11
12:00	51.8	51.8	51.8	51.6	22
11:59	51.7	51.7	51.7	51.6	3
11:58	51.7	51.7	51.7	51.7	16
11:57	51.8	51.7	51.8	51.7	18
11:56	51.6	51.7	51.7	51.6	15
11:55	51.7	51.7	51.7	51.7	60
11:54	51.8	51.8	51.9	51.8	14
11:53	51.8	51.7	51.8	51.7	5
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.7	15
11:50	51.8	51.9	51.9	51.8	41
11:49	51.9	52	52	51.9	2
11:48	51.9	52	52.1	51.8	14
11:47	52	52	52	52	3
11:46	52	52	52	51.9	32
11:45	52.1	52	52.1	52	25
11:44	52	52	52	52	4
11:43	52	52	52	52	8
11:42	52	52	52	52	11
11:41	52.1	52	52.1	52	3
11:40	52	52	52	52	2
11:39	52	52	52	52	8
11:38	52	52	52	52	24
11:37	52	52	52	52	19
11:36	52	52	52	52	0
11:35	52	51.7	52	51.7	83
11:34	51.7	51.8	51.8	51.7	54
11:33	51.8	51.8	51.8	51.8	6
11:32	51.9	51.8	51.9	51.8	14
11:31	51.8	51.8	51.8	51.8	20
11:30	51.8	51.8	51.8	51.8	15
11:29	51.7	51.7	51.7	51.7	1
11:28	51.7	51.7	51.7	51.7	29
11:27	51.7	51.8	51.8	51.7	9
11:26	51.8	51.8	51.8	51.8	5
11:25	51.8	51.8	51.8	51.8	6
11:24	51.8	51.7	51.8	51.7	16
11:23	51.7	51.7	51.7	51.7	4
11:22	51.7	51.7	51.7	51.7	28
11:21	51.6	51.8	51.8	51.6	124
11:20	51.8	51.8	51.8	51.8	4
11:19	51.8	51.8	51.8	51.8	8
11:18	51.8	51.8	51.8	51.8	1
11:17	51.8	51.8	51.8	51.8	7
11:16	51.8	51.8	51.8	51.8	4
11:15	51.8	51.8	51.8	51.8	12
11:14	51.8	51.8	51.8	51.8	2
11:13	51.8	51.8	51.8	51.8	7
11:12	51.8	51.8	51.8	51.8	5
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	12
11:09	51.8	51.9	51.9	51.8	12
11:08	51.9	51.8	51.9	51.8	12
11:07	51.9	51.9	51.9	51.9	16
11:06	51.9	51.9	51.9	51.9	3
11:05	51.9	51.9	51.9	51.9	1
11:04	52	51.9	52	51.9	4
11:03	51.9	51.9	51.9	51.9	4
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	5
11:00	51.9	51.9	51.9	51.9	1
10:59	51.9	51.9	51.9	51.9	3
10:58	51.8	51.8	51.9	51.8	17
10:57	51.8	52	52	51.8	67
10:56	51.9	51.9	51.9	51.9	5
10:55	51.9	52	52	51.9	87
10:54	51.9	51.9	51.9	51.9	46
10:53	51.9	51.9	51.9	51.9	1
10:52	51.9	51.8	51.9	51.8	13
10:51	51.8	51.8	51.8	51.8	7
10:50	51.8	51.8	51.8	51.8	9
10:49	51.8	51.8	51.8	51.8	1
10:48	51.8	51.8	51.8	51.8	33
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	3
10:45	51.8	51.8	51.9	51.8	6
10:44	51.8	51.8	51.8	51.8	12
10:43	51.8	51.8	51.8	51.8	9
10:42	51.8	51.7	51.8	51.7	47
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	6
10:39	51.8	51.8	51.8	51.8	18
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	5
10:36	51.8	51.8	51.8	51.8	5
10:35	51.7	51.8	51.8	51.7	7
10:34	51.8	51.7	51.8	51.7	15
10:33	51.8	51.7	51.8	51.7	41
10:32	51.8	51.8	51.8	51.8	10
10:31	51.8	51.8	51.8	51.8	35
10:30	51.9	51.9	51.9	51.9	23
10:29	52	51.9	52	51.9	4
10:28	52	52	52	52	15
10:27	51.9	51.9	51.9	51.9	33
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.7	51.8	51.7	28
10:24	51.7	51.7	51.7	51.7	18
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.7	51.6	75
10:21	51.7	51.7	51.7	51.7	14
10:20	51.7	51.7	51.7	51.7	2
10:19	51.7	51.8	51.8	51.5	112
10:18	51.8	51.9	51.9	51.8	15
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.8	51.9	51.8	16
10:15	51.9	51.9	51.9	51.9	14
10:14	52	52	52	51.9	12
10:13	52	52	52	52	4
10:12	52	51.9	52	51.9	29
10:11	52	52	52	52	0
10:10	52	52	52	52	24
10:09	52.1	52	52.1	52	29
10:08	52.1	52.1	52.1	52.1	6
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	9
10:05	52.1	52.1	52.1	52	38
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.3	52.1	117
10:01	52.2	52.1	52.2	52.1	18
10:00	52.1	52.3	52.3	52.1	39
09:59	52.2	52.2	52.2	52.2	8
09:58	52.3	52.3	52.3	52.3	21
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	6
09:55	52.2	52.2	52.2	52.2	9
09:54	52.2	52.1	52.2	52.1	43
09:53	52	52	52	52	1
09:52	52	52	52	52	35
09:51	52	52	52	52	239
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52	52.1	52	6
09:47	52	52.1	52.1	52	83
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	25
09:44	52.3	52.3	52.3	52.3	19
09:43	52.4	52.3	52.4	52.3	43
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	50
09:40	52.3	52.3	52.3	52.2	96
09:39	52.4	52.2	52.4	52.2	68
09:38	52.1	52	52.1	52	21
09:37	51.9	52	52	51.9	100
09:36	51.7	51.7	51.7	51.7	10
09:35	51.7	51.8	51.8	51.7	47
09:34	51.8	51.9	51.9	51.8	91
09:33	51.9	51.9	51.9	51.9	38
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	37
09:30	51.7	51.7	51.7	51.7	39
09:29	51.7	51.7	51.7	51.7	18
09:28	51.6	51.8	51.8	51.5	188
09:27	51.8	51.6	52	51.6	118
09:26	51.6	51.5	51.7	51.5	49
09:25	51.5	51.5	51.5	51.4	89
09:24	51.5	51.5	51.5	51.3	143
09:23	51.5	51.4	51.5	51.4	41
09:22	51.4	51.4	51.4	51.4	80
09:21	51.4	51.4	51.4	51.4	59
09:20	51.5	51.4	51.5	51.4	41
09:19	51.3	51.5	51.5	51.3	151
09:18	51.4	51.7	51.7	51.4	362
09:17	51.8	51.8	51.8	51.7	18
09:16	51.8	51.8	51.8	51.7	126
09:15	51.8	51.7	51.9	51.7	42
09:14	51.8	51.8	51.8	51.7	218
09:13	51.8	51.7	51.8	51.6	44
09:12	51.7	51.7	51.9	51.5	230
09:11	51.6	51.8	51.8	51.6	155
09:10	51.7	52.1	52.1	51.5	461
09:09	52.1	52.2	52.2	52	219
09:08	52.3	52.2	52.3	52.2	66
09:07	52.3	52.4	52.4	52.2	115
09:06	52.4	52.3	52.4	52.3	89
09:05	52.3	52.4	52.6	52.3	78
09:04	52.3	52.7	52.7	52.3	133
09:03	52.7	52.9	53	52.6	121
09:02	52.8	52.8	52.9	52.5	209
09:01	52.9	53	53.1	52.8	291

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)