成交	66.50	昨收	67.00
漲跌	-0.50	開盤	67.20
漲跌幅	-0.75%	最高	67.60
買進	66.40	最低	66.40
賣出	66.50	單量	21
漲停價	73.70	總量	5991
跌停價	60.30	昨量	6571

委買價	委買量	委賣價	委賣量
66.40	189	66.50	2
66.30	282	66.60	30
66.20	140	66.70	93
66.10	313	66.80	94
66.00	591	66.90	144

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	331
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.4	66.6	66.4	58
13:24	66.5	66.5	66.5	66.4	8
13:23	66.4	66.4	66.5	66.4	13
13:22	66.5	66.4	66.5	66.4	16
13:21	66.4	66.5	66.5	66.4	13
13:20	66.5	66.5	66.5	66.4	13
13:19	66.5	66.5	66.5	66.4	29
13:18	66.5	66.5	66.5	66.5	36
13:17	66.5	66.6	66.6	66.5	16
13:16	66.5	66.5	66.5	66.5	10
13:15	66.5	66.5	66.5	66.5	33
13:14	66.5	66.4	66.5	66.4	14
13:13	66.5	66.5	66.5	66.4	42
13:12	66.4	66.5	66.5	66.4	39
13:11	66.5	66.6	66.6	66.5	18
13:10	66.5	66.5	66.6	66.5	26
13:09	66.6	66.6	66.6	66.5	89
13:08	66.6	66.6	66.6	66.6	6
13:07	66.6	66.5	66.6	66.5	22
13:06	66.6	66.6	66.6	66.6	16
13:05	66.5	66.5	66.6	66.5	13
13:04	66.6	66.6	66.6	66.5	8
13:03	66.5	66.6	66.6	66.5	24
13:02	66.5	66.5	66.5	66.4	81
13:01	66.5	66.4	66.5	66.4	10
13:00	66.5	66.5	66.5	66.4	35
12:59	66.5	66.5	66.5	66.5	12
12:58	66.5	66.5	66.5	66.5	9
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	26
12:55	66.4	66.5	66.5	66.4	9
12:54	66.5	66.5	66.5	66.4	64
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.4	66.5	66.4	10
12:51	66.5	66.5	66.5	66.5	7
12:50	66.5	66.5	66.5	66.5	5
12:49	66.5	66.5	66.5	66.5	15
12:48	66.4	66.5	66.5	66.4	17
12:47	66.4	66.4	66.4	66.4	19
12:46	66.4	66.5	66.5	66.4	8
12:45	66.5	66.5	66.5	66.5	11
12:44	66.5	66.5	66.5	66.5	13
12:43	66.5	66.5	66.5	66.5	29
12:42	66.5	66.5	66.5	66.5	5
12:41	66.4	66.5	66.5	66.4	7
12:40	66.5	66.5	66.5	66.5	9
12:39	66.5	66.5	66.5	66.5	16
12:38	66.5	66.5	66.5	66.5	1
12:37	66.5	66.5	66.5	66.5	33
12:36	66.5	66.5	66.5	66.5	5
12:35	66.5	66.5	66.5	66.5	2
12:34	66.5	66.6	66.6	66.5	38
12:33	66.6	66.5	66.6	66.5	12
12:32	66.6	66.5	66.6	66.5	38
12:31	66.6	66.6	66.6	66.6	15
12:30	66.6	66.6	66.6	66.6	6
12:29	66.6	66.6	66.6	66.6	45
12:28	66.5	66.5	66.6	66.5	20
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	4
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.5	66.6	66.5	36
12:23	66.5	66.5	66.5	66.5	3
12:22	66.5	66.5	66.5	66.5	7
12:21	66.6	66.5	66.6	66.5	3
12:20	66.6	66.6	66.6	66.6	29
12:19	66.5	66.6	66.6	66.5	6
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.6	66.6	66.5	28
12:16	66.5	66.5	66.5	66.5	8
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	16
12:13	66.5	66.5	66.6	66.5	48
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	5
12:10	66.5	66.6	66.6	66.5	45
12:09	66.6	66.6	66.6	66.6	24
12:08	66.6	66.6	66.6	66.6	9
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	1
12:05	66.5	66.5	66.5	66.5	6
12:04	66.6	66.6	66.6	66.6	3
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	32
12:01	66.5	66.5	66.5	66.5	15
12:00	66.4	66.5	66.5	66.4	11
11:59	66.5	66.5	66.5	66.5	16
11:58	66.4	66.4	66.4	66.4	3
11:57	66.5	66.5	66.5	66.5	8
11:56	66.5	66.5	66.5	66.5	7
11:55	66.5	66.4	66.5	66.4	9
11:54	66.5	66.4	66.5	66.4	15
11:53	66.4	66.4	66.4	66.4	20
11:52	66.5	66.5	66.5	66.4	10
11:51	66.4	66.5	66.5	66.4	16
11:50	66.5	66.5	66.5	66.4	123
11:49	66.5	66.5	66.5	66.4	49
11:48	66.5	66.5	66.5	66.4	19
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	8
11:45	66.4	66.4	66.5	66.4	42
11:44	66.5	66.5	66.5	66.4	15
11:43	66.5	66.5	66.6	66.4	167
11:42	66.5	66.6	66.6	66.5	132
11:41	66.5	66.6	66.7	66.5	194
11:40	66.7	66.6	66.7	66.6	58
11:39	66.6	66.6	66.6	66.6	1
11:38	66.6	66.7	66.7	66.6	22
11:37	66.7	66.7	66.7	66.6	340
11:36	66.7	66.7	66.7	66.7	65
11:35	66.7	66.7	66.8	66.7	27
11:34	66.8	66.8	66.8	66.8	8
11:33	66.7	66.8	66.8	66.7	76
11:32	66.7	66.8	66.8	66.7	52
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	43
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	14
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.8	66.8	66.8	15
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	15
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	21
11:21	66.8	66.8	66.8	66.8	26
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	176
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.8	66.9	66.8	80
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	16
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	11
11:03	66.9	66.9	66.9	66.9	17
11:02	66.9	66.9	66.9	66.9	29
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	14
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	19
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	10
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	18
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	9
10:47	66.9	66.9	66.9	66.9	115
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	117
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	47
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	23
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	32
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	28
10:21	67	67.1	67.1	67	56
10:20	67	67	67	67	12
10:19	66.9	66.9	66.9	66.9	18
10:18	66.9	66.9	66.9	66.9	19
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	9
10:14	66.9	66.9	66.9	66.9	3
10:13	66.9	66.9	66.9	66.9	23
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	8
10:08	66.9	66.9	66.9	66.9	2
10:07	67	67.1	67.1	67	51
10:06	67	67	67	67	4
10:05	67.1	67.1	67.1	67.1	28
10:04	67	67	67	67	0
10:03	67	67	67	67	10
10:02	67	67	67	67	40
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	10
09:58	67	67	67	67	12
09:57	67	67	67	67	1
09:56	67	67.1	67.1	67	27
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	18
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	47
09:51	67	67	67	67	12
09:50	67	67	67	67	3
09:49	67	67	67	67	38
09:48	66.8	66.8	66.8	66.8	5
09:47	66.8	66.8	66.8	66.8	25
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	23
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	29
09:41	66.9	66.9	66.9	66.9	22
09:40	66.8	66.8	66.8	66.8	23
09:39	66.8	66.8	66.8	66.8	3
09:38	66.8	66.8	66.8	66.8	48
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	56
09:34	66.7	66.7	66.7	66.7	83
09:33	66.8	66.8	66.8	66.8	48
09:32	66.9	66.9	66.9	66.9	24
09:31	66.8	66.9	66.9	66.8	36
09:30	66.9	67	67	66.9	230
09:29	67.1	67	67.1	67	18
09:28	67.1	67.1	67.1	67	22
09:27	67.1	67.1	67.1	67.1	17
09:26	67.1	67	67.1	67	68
09:25	67.2	67.2	67.3	67.2	19
09:24	67.2	67.2	67.2	67.2	1
09:23	67.3	67.3	67.3	67.3	18
09:22	67.2	67.2	67.2	67.2	101
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67.3	67.3	67.3	7
09:19	67.3	67.4	67.4	67.3	21
09:18	67.4	67.4	67.4	67.4	38
09:17	67.4	67.4	67.4	67.4	9
09:16	67.4	67.4	67.4	67.4	53
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	11
09:11	67.5	67.6	67.6	67.5	11
09:10	67.6	67.5	67.6	67.5	31
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	12
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	18
09:05	67.6	67.6	67.6	67.6	60
09:04	67.5	67.5	67.5	67.5	14
09:03	67.3	67.4	67.4	67.3	22
09:02	67.4	67.4	67.5	67.4	22
09:01	67.4	67.2	67.4	67.2	31

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)