成交	42.20	昨收	42.90
漲跌	-0.70	開盤	43.05
漲跌幅	-1.63%	最高	43.30
買進	42.15	最低	42.00
賣出	42.20	單量	6
漲停價	47.15	總量	2688
跌停價	38.65	昨量	2375

委買價	委買量	委賣價	委賣量
42.15	40	42.20	6
42.10	15	42.25	13
42.05	59	42.30	3
42.00	241	42.35	3
41.95	36	42.40	20

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	88
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.15	42.15	42.1	14
13:24	42.15	42.15	42.15	42.1	12
13:23	42.1	42.15	42.15	42.1	12
13:22	42.1	42.1	42.1	42.1	6
13:21	42.15	42.1	42.15	42.1	7
13:20	42.15	42.1	42.15	42.1	5
13:19	42.1	42.1	42.1	42.1	9
13:18	42.1	42.1	42.1	42.1	3
13:17	42.05	42.15	42.15	42.05	21
13:16	42.15	42.15	42.15	42.15	2
13:15	42.1	42.1	42.15	42.1	28
13:14	42.1	42.1	42.1	42.05	13
13:13	42.1	42.05	42.1	42.05	21
13:12	42.1	42.1	42.1	42.1	49
13:11	42.1	42.1	42.1	42.1	1
13:10	42.1	42.1	42.1	42.1	2
13:09	42.1	42.15	42.15	42.1	2
13:08	42.1	42.15	42.15	42.1	5
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	9
13:05	42.1	42.1	42.1	42.1	0
13:04	42.1	42.1	42.1	42.1	1
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	6
13:01	42.1	42.1	42.1	42.1	0
13:00	42.1	42.1	42.1	42.1	3
12:59	42.1	42.1	42.1	42.1	2
12:58	42.1	42.15	42.15	42.1	9
12:57	42.1	42.1	42.1	42.1	7
12:56	42.15	42.15	42.15	42.15	0
12:55	42.15	42.15	42.15	42.1	40
12:54	42.15	42.15	42.15	42.15	1
12:53	42.15	42.15	42.15	42.15	2
12:52	42.15	42.1	42.15	42.1	4
12:51	42.15	42.15	42.15	42.15	0
12:50	42.15	42.15	42.15	42.15	1
12:49	42.1	42.1	42.1	42.1	43
12:48	42.15	42.15	42.15	42.15	1
12:47	42.15	42.15	42.15	42.15	1
12:46	42.15	42.15	42.15	42.15	4
12:45	42.15	42.15	42.15	42.15	4
12:44	42.1	42.1	42.1	42.1	0
12:43	42.1	42.1	42.1	42.1	1
12:42	42.1	42.05	42.1	42.05	37
12:41	42.05	42.05	42.05	42.05	7
12:40	42.05	42.1	42.1	42.05	5
12:39	42.05	42.05	42.05	42.05	1
12:38	42.05	42.1	42.1	42.05	7
12:37	42.1	42.1	42.1	42.1	4
12:36	42.1	42.1	42.1	42.1	7
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.1	42.15	42.1	32
12:33	42.1	42.1	42.1	42.1	1
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	6
12:30	42.1	42.1	42.1	42.1	2
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	11
12:27	42.15	42.15	42.15	42.15	2
12:26	42.15	42.15	42.15	42.15	7
12:25	42.15	42.15	42.15	42.15	5
12:24	42.15	42.15	42.15	42.15	16
12:23	42.15	42.15	42.15	42.15	1
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	21
12:18	42.15	42.15	42.15	42.15	2
12:17	42.15	42.15	42.15	42.15	5
12:16	42.15	42.15	42.15	42.15	4
12:15	42.15	42.15	42.15	42.15	2
12:14	42.1	42.1	42.1	42.1	15
12:13	42.1	42.1	42.1	42.1	5
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	47
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	2
12:08	42.05	42.05	42.05	42.05	8
12:07	42.05	42.05	42.05	42.05	0
12:06	42.05	42.05	42.05	42.05	2
12:05	42.05	42.05	42.05	42.05	0
12:04	42.05	42.05	42.05	42.05	0
12:03	42.05	42.05	42.05	42.05	11
12:02	42	42	42.05	42	45
12:01	42.05	42.05	42.05	42.05	2
12:00	42	42	42.05	42	31
11:59	42	42	42	42	0
11:58	42	42	42	42	6
11:57	42	42	42	42	4
11:56	42	42	42	42	137
11:55	42.05	42.05	42.05	42	108
11:54	42.1	42.1	42.1	42.1	93
11:53	42.1	42.15	42.15	42.1	4
11:52	42.1	42.1	42.1	42.1	1
11:51	42.15	42.15	42.15	42.15	3
11:50	42.15	42.15	42.15	42.15	1
11:49	42.15	42.15	42.15	42.15	10
11:48	42.15	42.15	42.15	42.15	1
11:47	42.1	42.1	42.1	42.1	4
11:46	42.15	42.15	42.15	42.15	0
11:45	42.15	42.15	42.15	42.15	4
11:44	42.1	42.1	42.1	42.1	1
11:43	42.1	42.15	42.15	42.1	8
11:42	42.1	42.15	42.15	42.1	41
11:41	42.2	42.2	42.2	42.2	10
11:40	42.15	42.2	42.2	42.15	34
11:39	42.2	42.25	42.25	42.2	25
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.3	42.3	42.25	13
11:35	42.25	42.25	42.25	42.25	2
11:34	42.3	42.3	42.3	42.3	25
11:33	42.3	42.3	42.3	42.3	2
11:32	42.3	42.3	42.3	42.3	3
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.35	42.35	42.3	3
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	2
11:27	42.3	42.3	42.3	42.3	1
11:26	42.35	42.35	42.35	42.35	1
11:25	42.35	42.35	42.35	42.35	1
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	1
11:21	42.3	42.3	42.3	42.3	1
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	2
11:17	42.3	42.3	42.3	42.3	1
11:16	42.35	42.35	42.35	42.35	1
11:15	42.35	42.35	42.35	42.35	7
11:14	42.3	42.3	42.3	42.3	6
11:13	42.3	42.3	42.3	42.3	1
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	2
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.25	42.25	42.2	14
11:06	42.25	42.25	42.25	42.25	11
11:05	42.25	42.3	42.3	42.25	20
11:04	42.3	42.3	42.3	42.3	7
11:03	42.3	42.3	42.3	42.3	23
11:02	42.35	42.35	42.35	42.35	1
11:01	42.35	42.35	42.35	42.35	3
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	1
10:58	42.3	42.3	42.3	42.3	12
10:57	42.35	42.35	42.35	42.35	3
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	2
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	1
10:52	42.35	42.3	42.35	42.3	13
10:51	42.35	42.35	42.35	42.35	2
10:50	42.35	42.35	42.35	42.35	1
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	3
10:47	42.35	42.35	42.35	42.35	2
10:46	42.35	42.35	42.35	42.35	2
10:45	42.35	42.3	42.35	42.3	3
10:44	42.3	42.3	42.3	42.3	4
10:43	42.3	42.3	42.3	42.3	14
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.1	36
10:39	42.25	42.25	42.25	42.25	6
10:38	42.15	42.2	42.2	42.15	13
10:37	42.25	42.3	42.3	42.2	36
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.35	42.3	6
10:33	42.3	42.25	42.3	42.25	8
10:32	42.3	42.3	42.3	42.3	2
10:31	42.3	42.3	42.3	42.3	8
10:30	42.3	42.3	42.3	42.3	3
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.4	42.4	42.35	32
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.45	42.45	42.4	24
10:25	42.45	42.45	42.45	42.45	5
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.5	42.5	42.5	2
10:22	42.4	42.4	42.45	42.4	6
10:21	42.45	42.45	42.45	42.45	1
10:20	42.4	42.4	42.4	42.4	2
10:19	42.45	42.45	42.45	42.45	23
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.55	42.45	12
10:13	42.4	42.4	42.4	42.4	0
10:12	42.4	42.4	42.4	42.4	4
10:11	42.35	42.35	42.4	42.15	70
10:10	42.35	42.45	42.45	42.35	50
10:09	42.45	42.5	42.5	42.45	19
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	0
10:06	42.45	42.45	42.45	42.45	0
10:05	42.45	42.45	42.45	42.45	0
10:04	42.45	42.45	42.45	42.45	0
10:03	42.45	42.6	42.6	42.45	97
10:02	42.7	42.7	42.7	42.7	2
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	3
09:58	42.65	42.65	42.65	42.65	0
09:57	42.65	42.65	42.65	42.65	2
09:56	42.65	42.65	42.65	42.65	5
09:55	42.65	42.65	42.65	42.65	1
09:54	42.65	42.6	42.65	42.6	4
09:53	42.6	42.6	42.6	42.6	8
09:52	42.55	42.55	42.55	42.55	1
09:51	42.55	42.55	42.55	42.55	12
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	53
09:48	42.6	42.6	42.6	42.6	1
09:47	42.65	42.65	42.65	42.65	0
09:46	42.65	42.65	42.65	42.65	6
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	15
09:43	42.6	42.65	42.65	42.6	3
09:42	42.6	42.6	42.65	42.6	18
09:41	42.65	42.65	42.65	42.65	3
09:40	42.65	42.65	42.65	42.65	4
09:39	42.65	42.65	42.65	42.65	6
09:38	42.7	42.7	42.7	42.7	1
09:37	42.7	42.7	42.7	42.7	6
09:36	42.6	42.6	42.6	42.6	1
09:35	42.6	42.6	42.6	42.6	44
09:34	42.65	42.65	42.65	42.65	1
09:33	42.6	42.65	42.65	42.6	11
09:32	42.65	42.65	42.65	42.6	11
09:31	42.6	42.75	42.75	42.6	51
09:30	42.75	42.8	42.8	42.75	5
09:29	42.8	42.85	42.85	42.8	15
09:28	42.9	42.9	42.9	42.9	1
09:27	42.9	42.9	42.9	42.9	9
09:26	42.85	42.85	42.85	42.85	0
09:25	42.85	42.8	42.85	42.8	2
09:24	42.85	42.85	42.85	42.85	9
09:23	42.85	42.85	42.85	42.85	2
09:22	42.85	42.9	42.9	42.85	47
09:21	42.9	42.9	42.9	42.9	15
09:20	42.9	43	43	42.9	19
09:19	43	43	43	43	33
09:18	43.1	43.1	43.1	43	11
09:17	43.15	43.15	43.15	43.15	2
09:16	43.1	43.05	43.1	43.05	11
09:15	43.1	43.1	43.1	43.1	2
09:14	43.1	43.15	43.15	43.1	2
09:13	43.25	43.25	43.25	43.25	2
09:12	43.25	43.25	43.25	43.25	10
09:11	43.3	43.15	43.3	43.1	21
09:10	43.05	43.05	43.05	43.05	5
09:09	43	43	43.05	43	3
09:08	43	43.05	43.1	43	11
09:07	43.05	43.1	43.1	43.05	62
09:06	43.15	43.1	43.15	43.1	20
09:05	43.05	43.05	43.1	43.05	23
09:04	43.15	43.25	43.25	43.15	41
09:03	43.25	43.25	43.25	43.2	20
09:02	43.15	43.1	43.2	43.1	21
09:01	43.1	43.05	43.1	43.05	23

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)