成交	141.50	昨收	147.50
漲跌	-6.00	開盤	134.00
漲跌幅	-4.07%	最高	141.50
買進	140.00	最低	133.00
賣出	141.00	單量	2
漲停價	162.00	總量	630
跌停價	133.00	昨量	449

委買價	委買量	委賣價	委賣量
140.00	6	141.00	4
139.50	8	141.50	10
139.00	19	142.00	13
138.50	14	142.50	7
138.00	13	143.00	8

時間	成交	開	高	低	量
13:14	140	140	140	140	11
13:13	141.5	141.5	141.5	141.5	0
13:12	141.5	141.5	141.5	141.5	0
13:11	141.5	141.5	141.5	141.5	0
13:10	141.5	141	141.5	141	23
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	0
13:07	140.5	140.5	140.5	140.5	6
13:06	140.5	140.5	140.5	140.5	4
13:05	141	141	141	141	1
13:04	140	140	140	140	11
13:03	140	140	140	140	0
13:02	140	140	140	140	0
13:01	140	140	140	140	0
13:00	140	140	140	140	0
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	0
12:55	140	140	140	140	0
12:54	140	140	140	140	1
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	2
12:50	139.5	139.5	139.5	139.5	1
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	1
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	1
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	3
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	2
12:36	139	139	139	139	9
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	1
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	12
12:20	139	139.5	139.5	139	6
12:19	139.5	139.5	139.5	139.5	0
12:18	139.5	139.5	139.5	139.5	1
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	2
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	3
12:11	139.5	139.5	139.5	139.5	6
12:10	139	139	139	139	0
12:09	139	139	139	139	1
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	3
12:05	139.5	139.5	139.5	139.5	1
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	1
12:02	139	139	139	139	1
12:01	139	139	139	139	1
12:00	139	139	139	139	2
11:59	139	139	139	139	2
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	1
11:56	139.5	139.5	139.5	139.5	1
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	6
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	5
11:48	138.5	138.5	138.5	138.5	1
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138	138.5	138	10
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	4
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	137.5	138	137.5	11
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	2
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	12
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	3
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	1
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	1
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	1
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	1
11:07	136.5	136.5	136.5	136.5	3
11:06	136.5	136.5	136.5	136.5	2
11:05	136.5	136.5	136.5	136.5	10
11:04	136	136	136	136	0
11:03	136	136	136	136	10
11:02	136	136	136	136	0
11:01	136	136	136	136	2
11:00	136	136	136	136	0
10:59	136	136	136	136	0
10:58	136	136	136	136	0
10:57	136	136	136	136	0
10:56	136	136	136	136	0
10:55	136	136	136	136	0
10:54	136	136	136	136	0
10:53	136	136	136	136	0
10:52	136	136	136	136	4
10:51	135.5	135.5	135.5	135.5	0
10:50	135.5	135.5	135.5	135.5	0
10:49	135.5	135.5	135.5	135.5	0
10:48	135.5	135.5	135.5	135.5	0
10:47	135.5	135.5	135.5	135.5	0
10:46	135.5	135.5	135.5	135.5	0
10:45	135.5	135.5	135.5	135.5	0
10:44	135.5	135.5	135.5	135.5	0
10:43	135.5	135.5	135.5	135.5	2
10:42	135.5	135.5	135.5	135.5	0
10:41	135.5	135.5	135.5	135.5	10
10:40	135.5	135.5	135.5	135.5	2
10:39	135	135	135	135	0
10:38	135	135	135	135	0
10:37	135	135	135	135	0
10:36	135	135	135	135	0
10:35	135	135	135	135	0
10:34	135	135	135	135	6
10:33	135	135	135	135	0
10:32	135	135	135	135	0
10:31	135	135	135	135	0
10:30	135	135	135	135	0
10:29	135	135	135	135	0
10:28	135	135	135	135	0
10:27	135	135	135	135	2
10:26	135	135	135	135	0
10:25	135	135	135	135	1
10:24	135	135	135	135	0
10:23	135	135	135	135	0
10:22	135	135	135	135	0
10:21	135	135	135	135	20
10:20	135	135	135	135	0
10:19	135	135	135	135	0
10:18	135	135	135	135	0
10:17	135	135	135	135	0
10:16	135	135	135	135	0
10:15	135	135	135	135	0
10:14	135	135	135	135	0
10:13	135	135	135	135	0
10:12	135	135	135	135	0
10:11	135	135	135	135	0
10:10	135	135	135	135	2
10:09	134	134	134	134	0
10:08	134	134.5	134.5	134	15
10:07	134.5	134.5	134.5	134.5	0
10:06	134.5	134.5	134.5	134.5	0
10:05	134.5	134.5	134.5	134.5	6
10:04	134.5	134.5	134.5	134.5	0
10:03	134.5	134	134.5	134	22
10:02	134	134	134	134	0
10:01	134	134	134	134	0
10:00	134	134	134	134	0
09:59	134	134	134	134	0
09:58	134	134	134	134	0
09:57	134	134	134	134	0
09:56	134	134	134	134	0
09:55	134	134	134	134	0
09:54	134	134	134	134	0
09:53	134	133.5	134	133.5	53
09:52	133	133	133	133	0
09:51	133	133	133	133	0
09:50	133	133.5	133.5	133	8
09:49	133.5	133.5	133.5	133.5	0
09:48	133.5	133.5	133.5	133.5	3
09:47	133.5	133.5	133.5	133.5	75
09:46	134	134	134	134	0
09:45	134	134	134	134	0
09:44	134	134	134	134	0
09:43	134	134	134	134	0
09:42	134	134	134	134	0
09:41	134	134	134	134	0
09:40	134	134	134	134	0
09:39	134	134	134	134	0
09:38	134	134	134	134	0
09:37	134	134	134	134	0
09:36	134	134	134	134	0
09:35	134	134	134	134	0
09:34	134	134	134	134	0
09:33	134	134	134	134	0
09:32	134	134	134	134	0
09:31	134	134	134	134	0
09:30	134	134	134	134	0
09:29	134	134	134	134	5
09:28	134.5	134.5	134.5	134.5	0
09:27	134.5	134.5	134.5	134.5	0
09:26	134.5	134.5	134.5	134.5	17
09:25	135	135	135	135	0
09:24	135	135	135	135	0
09:23	135	135	135	135	0
09:22	135	135	135	135	0
09:21	135	135	135	135	0
09:20	135	135	135	135	13
09:19	134.5	134.5	134.5	134.5	0
09:18	134.5	134.5	134.5	134.5	0
09:17	134.5	135	135	134.5	47
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	0
09:14	136.5	136.5	136.5	136.5	0
09:13	136.5	136.5	136.5	136.5	0
09:12	136.5	136.5	136.5	136.5	0
09:11	136.5	136.5	136.5	136.5	17
09:10	137.5	137.5	137.5	137.5	0
09:09	137.5	137.5	137.5	137.5	10
09:08	137.5	137.5	137.5	137.5	7
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	9
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	8
09:02	135	135.5	135.5	135	16
09:01	134.5	134	136.5	134	66

指數	43571.81	昨收	45070.94
漲跌	-1499.13	高點	44507.49
漲跌幅	-3.33	低點	42444.37
成交金額	10362.76億	成交張數	13300114(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.98	昨收	431.07
漲跌	-19.09	高點	422.43
漲跌幅	-4.43	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)