成交	125.50	昨收	126.50
漲跌	-1.00	開盤	127.00
漲跌幅	-0.79%	最高	128.00
買進	125.50	最低	125.00
賣出	126.00	單量	4
漲停價	139.00	總量	93
跌停價	114.00	昨量	154

委買價	委買量	委賣價	委賣量
125.50	3	126.00	3
125.00	11	127.00	3
124.50	8	127.50	3
124.00	13	128.00	6
123.50	18	128.50	2

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	4
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	1
13:24	125.5	125.5	125.5	125.5	1
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	0
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	125.5	125.5	125.5	0
13:18	125.5	125.5	125.5	125.5	1
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	1
13:15	125.5	125.5	125.5	125.5	0
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	1
13:09	125.5	125.5	125.5	125.5	10
13:08	125.5	125.5	125.5	125.5	0
13:07	125.5	125.5	125.5	125.5	1
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	1
13:04	125.5	125.5	125.5	125.5	1
13:03	125	125.5	125.5	125	6
13:02	125.5	125.5	125.5	125.5	1
13:01	125	125	125	125	0
13:00	125	125	125	125	1
12:59	125	125	125	125	4
12:58	125.5	125.5	125.5	125.5	0
12:57	125.5	125.5	125.5	125.5	0
12:56	125.5	125.5	125.5	125.5	0
12:55	125.5	125.5	125.5	125.5	0
12:54	125.5	125.5	125.5	125.5	0
12:53	125.5	125.5	125.5	125.5	0
12:52	125.5	125.5	125.5	125.5	0
12:51	125.5	125.5	125.5	125.5	0
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125.5	4
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	0
12:46	125.5	125.5	125.5	125.5	1
12:45	125.5	125.5	125.5	125.5	0
12:44	125.5	125.5	125.5	125.5	0
12:43	125.5	125.5	125.5	125.5	0
12:42	125.5	125.5	125.5	125.5	0
12:41	125.5	125.5	125.5	125.5	0
12:40	125.5	125.5	125.5	125.5	0
12:39	125.5	125.5	125.5	125.5	0
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	0
12:36	125.5	125.5	125.5	125.5	0
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	0
12:33	125.5	126	126	125.5	4
12:32	126	126	126	126	0
12:31	126	126	126	126	0
12:30	126	126	126	126	1
12:29	126	126	126	126	0
12:28	126	126	126	126	0
12:27	126	126	126	126	0
12:26	126	126	126	126	0
12:25	126	126	126	126	0
12:24	126	126	126	126	0
12:23	126	126	126	126	0
12:22	126	126	126	126	0
12:21	126	126	126	126	0
12:20	126	126	126	126	0
12:19	126	126	126	126	0
12:18	126	126	126	126	2
12:17	125.5	125.5	125.5	125.5	0
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	0
12:14	125.5	125.5	125.5	125.5	1
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	0
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	125.5	125.5	125.5	0
12:08	125.5	125.5	125.5	125.5	0
12:07	125.5	125.5	125.5	125.5	0
12:06	125.5	125.5	125.5	125.5	0
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	0
12:02	125.5	125.5	125.5	125.5	0
12:01	125.5	125.5	125.5	125.5	0
12:00	125.5	125.5	125.5	125.5	0
11:59	125.5	125.5	125.5	125.5	0
11:58	125.5	125.5	125.5	125.5	1
11:57	125.5	125.5	125.5	125.5	0
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	0
11:54	125.5	125.5	125.5	125.5	0
11:53	125.5	125.5	125.5	125.5	1
11:52	125.5	125.5	125.5	125.5	1
11:51	126	126	126	126	1
11:50	126	126	126	126	0
11:49	126	126	126	126	0
11:48	126	126	126	126	0
11:47	126	126	126	126	0
11:46	126	126	126	126	0
11:45	126	126	126	126	0
11:44	126	126	126	126	0
11:43	126	126	126	126	0
11:42	126	126	126	126	0
11:41	126	126	126	126	0
11:40	126	126	126	126	0
11:39	126	126	126	126	1
11:38	126	126	126	126	0
11:37	126	126	126	126	0
11:36	126	126	126	126	1
11:35	126	126	126	126	0
11:34	126	126	126	126	1
11:33	126	126	126	126	0
11:32	126	126	126	126	2
11:31	126	126	126	126	0
11:30	126	126	126	126	0
11:29	126	126	126	126	0
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	0
11:23	126	126	126	126	1
11:22	126.5	126.5	126.5	126.5	0
11:21	126.5	126.5	126.5	126.5	0
11:20	126.5	126.5	126.5	126.5	0
11:19	126.5	126.5	126.5	126.5	0
11:18	126.5	126.5	126.5	126.5	0
11:17	126.5	126.5	126.5	126.5	0
11:16	126.5	126.5	126.5	126.5	0
11:15	126.5	126.5	126.5	126.5	0
11:14	126.5	126.5	126.5	126.5	0
11:13	126.5	126	126.5	126	5
11:12	126.5	126.5	126.5	126.5	0
11:11	126.5	126.5	126.5	126.5	0
11:10	126.5	126.5	126.5	126.5	0
11:09	126.5	126.5	126.5	126.5	0
11:08	126.5	126.5	126.5	126.5	0
11:07	126.5	126.5	126.5	126.5	0
11:06	126.5	126.5	126.5	126.5	0
11:05	126.5	126.5	126.5	126.5	0
11:04	126.5	126.5	126.5	126.5	0
11:03	126.5	126.5	126.5	126.5	0
11:02	126.5	126.5	126.5	126.5	0
11:01	126.5	126.5	126.5	126.5	5
11:00	127	127	127	127	0
10:59	127	127	127	127	0
10:58	127	127	127	127	0
10:57	127	127	127	127	0
10:56	127	127	127	127	0
10:55	127	127	127	127	0
10:54	127	127	127	127	0
10:53	127	127	127	127	0
10:52	127	127	127	127	2
10:51	126.5	126.5	126.5	126.5	0
10:50	126.5	126.5	126.5	126.5	0
10:49	126.5	126.5	126.5	126.5	0
10:48	126.5	126.5	126.5	126.5	0
10:47	126.5	126.5	126.5	126.5	0
10:46	126.5	126.5	126.5	126.5	0
10:45	126.5	126.5	126.5	126.5	0
10:44	126.5	126.5	126.5	126.5	1
10:43	127	127	127	127	0
10:42	127	127	127	127	0
10:41	127	127	127	127	0
10:40	127	127	127	127	0
10:39	127	127	127	127	2
10:38	127.5	127.5	127.5	127.5	0
10:37	127.5	127.5	127.5	127.5	0
10:36	127.5	127.5	127.5	127.5	0
10:35	127.5	127.5	127.5	127.5	0
10:34	127.5	127.5	127.5	127.5	0
10:33	127.5	127.5	127.5	127.5	0
10:32	127.5	127.5	127.5	127.5	0
10:31	127.5	127.5	127.5	127.5	0
10:30	127.5	127.5	127.5	127.5	0
10:29	127.5	127.5	127.5	127.5	0
10:28	127.5	127.5	127.5	127.5	0
10:27	127.5	127.5	127.5	127.5	0
10:26	127.5	127.5	127.5	127.5	0
10:25	127.5	127.5	127.5	127.5	0
10:24	127.5	127.5	127.5	127.5	0
10:23	127.5	127.5	127.5	127.5	0
10:22	127.5	127.5	127.5	127.5	0
10:21	127.5	127.5	127.5	127.5	0
10:20	127.5	127	127.5	127	5
10:19	127	127	127	127	0
10:18	127	127	127	127	0
10:17	127	127	127	127	0
10:16	127	127	127	127	0
10:15	127	127	127	127	0
10:14	127	127	127	127	0
10:13	127	127	127	127	0
10:12	127	127	127	127	0
10:11	127	127	127	127	0
10:10	127	127	127	127	0
10:09	127	127	127	127	0
10:08	127	127	127	127	0
10:07	127	127	127	127	0
10:06	127	127	127	127	0
10:05	127	127	127	127	0
10:04	127	127	127	127	0
10:03	127	127	127	127	0
10:02	127	127	127	127	0
10:01	127	127	127	127	7
10:00	126.5	126.5	126.5	126.5	0
09:59	126.5	126.5	126.5	126.5	0
09:58	126.5	126.5	126.5	126.5	0
09:57	126.5	126.5	126.5	126.5	0
09:56	126.5	126.5	126.5	126.5	0
09:55	126.5	126.5	126.5	126.5	0
09:54	126.5	126.5	126.5	126.5	0
09:53	126.5	126.5	126.5	126.5	0
09:52	126.5	126.5	126.5	126.5	1
09:51	126.5	126.5	126.5	126.5	0
09:50	126.5	126.5	126.5	126.5	0
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	0
09:47	126.5	126.5	126.5	126.5	0
09:46	126.5	126.5	126.5	126.5	0
09:45	126.5	126.5	126.5	126.5	0
09:44	126.5	126.5	126.5	126.5	0
09:43	126.5	126.5	126.5	126.5	0
09:42	126.5	126.5	126.5	126.5	0
09:41	126.5	126.5	126.5	126.5	0
09:40	126.5	126.5	126.5	126.5	0
09:39	126.5	126.5	126.5	126.5	0
09:38	126.5	126.5	126.5	126.5	0
09:37	126.5	126.5	126.5	126.5	1
09:36	127	127	127	127	0
09:35	127	127	127	127	0
09:34	127	127	127	127	0
09:33	127	127	127	127	1
09:32	127	127	127	127	0
09:31	127	127	127	127	0
09:30	127	127	127	127	0
09:29	127	127	127	127	0
09:28	127	127	127	127	0
09:27	127	127	127	127	0
09:26	127	127	127	127	0
09:25	127	127	127	127	0
09:24	127	127	127	127	0
09:23	127	127	127	127	0
09:22	127	127.5	127.5	127	2
09:21	128	128	128	128	0
09:20	128	128	128	128	1
09:19	127	127	127	127	0
09:18	127	127	127	127	0
09:17	127	127	127	127	0
09:16	127	127	127	127	2
09:15	127	127	127	127	0
09:14	127	127	127	127	0
09:13	127	127	127	127	1
09:12	127	127	127	127	0
09:11	127	127	127	127	0
09:10	127	127	127	127	0
09:09	127	127	127	127	0
09:08	127	127	127	127	0
09:07	127	127	127	127	0
09:06	127	127	127	127	0
09:05	127	127	127	127	0
09:04	127	127	127	127	0
09:03	127	127	127	127	0
09:02	127	127	127	127	0
09:01	127	127	127	127	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)