成交	71.00	昨收	71.00
漲跌	0.00	開盤	71.40
漲跌幅	0.00%	最高	71.80
買進	71.00	最低	70.00
賣出	71.10	單量	4
漲停價	78.10	總量	89
跌停價	63.90	昨量	200

委買價	委買量	委賣價	委賣量
71.00	2	71.10	1
70.50	1	71.20	2
70.00	1	71.60	2
69.90	3	71.80	6
69.80	5	72.00	7

時間	成交	開	高	低	量
13:30	71	71	71	71	4
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	8
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	2
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	2
13:19	71.1	71.2	71.2	71.1	5
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	3
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	0
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	0
13:11	71.6	71.6	71.6	71.6	0
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	1
13:05	71.8	71.8	71.8	71.8	0
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	0
13:02	71.8	71.8	71.8	71.8	0
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.8	71.8	71.8	1
12:58	71.8	71.8	71.8	71.8	1
12:57	71.8	71.7	71.8	71.7	5
12:56	71.7	71.3	71.7	71.3	15
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	1
12:50	71.2	71.2	71.2	71.2	1
12:49	71.1	71.1	71.1	71.1	0
12:48	71.1	71.1	71.1	71.1	0
12:47	71.1	71.1	71.1	71.1	3
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71	71	71	3
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	2
12:41	70.7	70.7	70.7	70.7	1
12:40	70.6	70.4	70.6	70.4	4
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.5	70.5	70.5	0
12:35	70.5	70.5	70.5	70.5	0
12:34	70.5	70.5	70.5	70.5	1
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.5	70.5	70.5	0
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	0
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	0
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	2
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	1
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	5
10:49	70.1	70.1	70.1	70.1	1
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.6	70.6	70.5	9
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	0
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	0
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	1
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.7	70.7	70.6	2
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	0
10:05	71.3	71.3	71.3	71.3	0
10:04	71.3	71.3	71.3	71.3	0
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	0
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	1
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.5	71.5	71.4	2
09:37	71.5	71.4	71.5	71.4	2
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.4	71.4	71.4	0
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	0
09:26	71.4	71.4	71.4	71.4	0
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	0
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	0
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)