成交	65.50	昨收	65.40
漲跌	0.10	開盤	66.00
漲跌幅	0.15%	最高	66.60
買進	65.50	最低	65.30
賣出	65.60	單量	28
漲停價	71.90	總量	479
跌停價	58.90	昨量	1123

委買價	委買量	委賣價	委賣量
65.50	2	65.60	5
65.40	10	65.70	4
65.30	8	65.80	4
65.20	7	65.90	6
65.10	8	66.00	10

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	28
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.6	65.6	65.5	2
13:24	65.6	65.6	65.6	65.6	1
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	1
13:21	65.6	65.6	65.6	65.6	1
13:20	65.6	65.4	65.6	65.3	16
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.6	65.6	65.4	3
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	1
13:10	65.4	65.5	65.5	65.4	3
13:09	65.4	65.4	65.4	65.4	6
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	2
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	1
13:02	65.7	65.7	65.7	65.7	1
13:01	65.4	65.4	65.4	65.4	2
13:00	65.4	65.5	65.5	65.4	18
12:59	65.5	65.5	65.5	65.5	0
12:58	65.5	65.5	65.5	65.5	2
12:57	65.5	65.5	65.5	65.5	2
12:56	65.4	65.5	65.5	65.4	6
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.4	25
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	1
12:40	65.6	65.6	65.6	65.6	10
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.4	65.6	65.4	15
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.6	65.6	65.5	34
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	0
12:23	65.8	65.8	65.8	65.8	0
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	0
12:20	65.8	65.6	65.8	65.6	2
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	1
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	3
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.9	65.9	65.9	0
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	1
12:05	65.9	65.9	65.9	65.9	1
12:04	65.7	65.6	65.7	65.6	16
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.8	66	65.6	5
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.6	65.8	65.6	2
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	11
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	1
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	65.7	66	65.7	4
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	2
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	66	66	65.9	3
11:28	65.9	65.9	65.9	65.9	12
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	1
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.8	65.9	65.7	17
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	1
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	1
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	0
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	7
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	1
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.8	65.9	65.8	3
10:50	65.8	65.8	65.8	65.8	1
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	1
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.6	65.8	65.6	7
10:43	65.6	65.6	65.6	65.6	10
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	1
10:40	65.8	65.8	65.8	65.8	1
10:39	65.7	65.7	65.7	65.7	1
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	0
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.1	66.1	66.1	1
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	5
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	1
10:29	65.9	65.9	65.9	65.9	1
10:28	65.9	65.8	65.9	65.8	2
10:27	65.9	65.9	65.9	65.9	1
10:26	66	66	66	66	1
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	0
10:19	66.1	66.1	66.1	66.1	1
10:18	66.1	66.1	66.1	66.1	3
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.1	66.2	66.1	2
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.1	66.1	66.1	1
10:12	66	66	66	66	2
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	1
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	3
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	1
10:03	65.9	65.9	65.9	65.9	7
10:02	65.4	65.9	65.9	65.4	30
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	1
09:59	66	66	66	66	0
09:58	66	66	66	66	1
09:57	66	66	66	66	1
09:56	66	66	66	66	1
09:55	66	66	66	66	0
09:54	66	66	66	66	1
09:53	65.9	65.9	65.9	65.9	2
09:52	65.9	65.9	65.9	65.9	1
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	5
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	66.1	66.1	65.8	8
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	1
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	1
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	1
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	1
09:33	66.2	66.2	66.2	66.2	1
09:32	66.1	66.1	66.1	66.1	3
09:31	66.1	66.1	66.1	66.1	1
09:30	66.1	66.2	66.2	66.1	4
09:29	66.3	66.4	66.4	66.3	6
09:28	66.4	66.4	66.4	66.4	1
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	1
09:25	66.5	66.5	66.5	66.5	1
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	2
09:22	66.5	66.4	66.5	66.4	5
09:21	66.6	66.6	66.6	66.6	1
09:20	66.6	66.6	66.6	66.6	4
09:19	66.5	66.5	66.5	66.5	1
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	14
09:16	66.4	66.3	66.4	66.3	3
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	8
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	2
09:11	66.3	66.3	66.3	66.3	0
09:10	66.3	66.3	66.3	66.3	3
09:09	66.3	66.5	66.5	66.3	5
09:08	66.3	66.3	66.3	66.3	2
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	9
09:05	66	66	66.2	66	7
09:04	65.8	65.8	65.8	65.8	1
09:03	65.8	66.2	66.2	65.8	4
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	66	66.2	66	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)