成交	54.30	昨收	52.90
漲跌	1.40	開盤	52.90
漲跌幅	2.65%	最高	54.90
買進	54.40	最低	52.90
賣出	54.50	單量	1
漲停價	58.10	總量	718
跌停價	47.65	昨量	304

委買價	委買量	委賣價	委賣量
54.40	1	54.50	8
54.30	5	54.60	14
54.20	4	54.70	14
54.10	1	54.80	19
54.00	3	54.90	19

時間	成交	開	高	低	量
11:43	54.4	54.4	54.4	54.4	1
11:42	54.4	54.4	54.4	54.4	1
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	1
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	1
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	2
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	4
11:29	54.3	54.3	54.3	54.3	5
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	3
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	3
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	1
11:20	54.3	54.3	54.3	54.3	2
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	2
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	9
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.6	54.7	54.6	8
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	4
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	9
10:54	54.5	54.5	54.5	54.5	2
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	5
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.4	54.5	54.4	12
10:49	54.4	54.4	54.4	54.4	7
10:48	54.5	54.5	54.5	54.5	7
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	11
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	3
10:41	54.8	54.8	54.8	54.8	2
10:40	54.8	54.8	54.8	54.8	3
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	2
10:37	54.9	54.9	54.9	54.9	12
10:36	54.9	54.8	54.9	54.8	27
10:35	54.5	54.6	54.6	54.5	5
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.5	54.6	54.5	5
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	2
10:30	54.6	54.4	54.6	54.4	51
10:29	54.3	54.3	54.3	54.3	4
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	3
10:25	54.3	54.3	54.3	54.3	3
10:24	54.4	54.3	54.4	54.3	24
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	10
10:21	54.4	54.1	54.4	54.1	49
10:20	54.1	53.9	54.1	53.9	33
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.5	53.8	53.5	25
10:12	53.4	53.4	53.4	53.4	20
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	1
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	1
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	1
10:05	53.7	53.7	53.7	53.7	2
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.7	7
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	1
09:53	53.8	53.8	53.8	53.8	7
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	12
09:47	53.8	53.8	53.8	53.8	15
09:46	53.9	53.9	53.9	53.9	8
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	7
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	2
09:41	53.8	53.9	53.9	53.8	2
09:40	53.9	53.9	53.9	53.9	1
09:39	53.9	53.9	53.9	53.9	5
09:38	53.9	53.9	53.9	53.9	7
09:37	53.9	53.9	53.9	53.9	16
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.8	53.9	53.8	12
09:32	53.9	53.9	53.9	53.9	2
09:31	53.9	53.9	53.9	53.9	4
09:30	53.8	54.1	54.2	53.8	10
09:29	54.1	54.2	54.2	54.1	26
09:28	54.1	53.8	54.1	53.6	65
09:27	53.6	53.6	53.7	53.6	19
09:26	53.5	53.5	53.5	53.5	10
09:25	53.4	53.4	53.4	53.4	1
09:24	53.5	53.5	53.5	53.5	1
09:23	53.5	53.5	53.6	53.5	15
09:22	53.4	53.2	53.4	53.2	20
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	2
09:18	53.2	53.2	53.2	53.2	11
09:17	53.1	53	53.1	53	22
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53	53.1	53	19
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	2
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	7
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	6
09:01	52.9	52.9	52.9	52.9	1

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)