成交	51.20	昨收	51.80
漲跌	-0.60	開盤	51.80
漲跌幅	-1.16%	最高	51.80
買進	51.20	最低	50.90
賣出	51.30	單量	10
漲停價	56.90	總量	487
跌停價	46.65	昨量	942

委買價	委買量	委賣價	委賣量
51.20	3	51.30	1
51.10	33	51.40	3
51.00	65	51.50	5
50.90	25	51.60	10
50.80	15	51.70	5

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	15
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	12
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	1
13:18	51.3	51.3	51.3	51.2	11
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	4
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	8
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	4
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	7
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	1
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	1
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	5
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	3
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	3
12:32	51.1	51.1	51.1	51.1	2
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	2
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	6
12:17	51.2	51.2	51.2	51.2	0
12:16	51.2	51.2	51.2	51.2	3
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	2
12:13	51.1	51.1	51.1	51.1	1
12:12	51.1	51.1	51.1	51.1	1
12:11	51.1	51.2	51.2	51.1	5
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	5
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	10
11:59	51.2	51.2	51.2	51.2	5
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	1
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	10
11:50	51.2	51.2	51.2	51.2	2
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	10
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	1
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	1
11:40	51.2	51.2	51.2	51.2	1
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	1
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	1
11:35	51.1	51.1	51.1	51.1	2
11:34	51.1	51.1	51.1	51.1	8
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	1
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	3
11:17	51.2	51.2	51.2	51.2	2
11:16	51.2	51.2	51.2	51.2	36
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	31
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	2
10:29	50.9	51	51	50.9	60
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	14
10:25	51.1	51.1	51.1	51.1	19
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	1
10:21	51.2	51.2	51.2	51.2	5
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	9
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	8
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	4
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	29
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	5
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	2
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	1
09:48	51.5	51.5	51.5	51.5	9
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	2
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	1
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	4
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.5	51.6	51.5	2
09:35	51.5	51.5	51.5	51.5	25
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	11
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	3
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	5
09:28	51.7	51.7	51.7	51.7	3
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	3
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	1
09:19	51.7	51.7	51.7	51.7	3
09:18	51.6	51.6	51.6	51.6	1
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	4
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	2
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	1
09:09	51.8	51.8	51.8	51.8	1
09:08	51.8	51.8	51.8	51.8	3
09:07	51.8	51.8	51.8	51.8	9
09:06	51.9	51.9	51.9	51.9	1
09:05	51.6	51.6	51.6	51.6	2
09:04	51.6	51.6	51.6	51.6	0
09:03	51.6	51.6	51.6	51.6	3
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.8	51.8	1

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)