成交	59.50	昨收	60.50
漲跌	-1.00	開盤	60.20
漲跌幅	-1.65%	最高	60.30
買進	59.50	最低	59.00
賣出	59.60	單量	1
漲停價	66.50	總量	705
跌停價	54.50	昨量	329

委買價	委買量	委賣價	委賣量
59.50	5	59.60	3
59.40	14	59.80	1
59.30	22	59.90	11
59.20	13	60.00	11
59.10	23	60.10	16

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	52
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.8	59.8	59.6	2
13:24	59.7	59.7	59.7	59.7	2
13:23	59.7	59.7	59.7	59.7	1
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	2
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	2
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.5	59.6	59.5	2
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	2
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	1
13:07	59.8	59.6	59.8	59.6	6
13:06	59.6	59.6	59.6	59.6	2
13:05	59.6	59.5	59.6	59.5	4
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.6	59.6	59.5	3
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	1
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	3
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	2
12:53	59.9	59.7	59.9	59.7	3
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	59.9	59.9	59.9	0
12:47	59.9	59.9	59.9	59.9	4
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	1
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	2
12:42	59.8	59.8	59.8	59.8	1
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	60	60	59.9	8
12:39	59.9	59.9	59.9	59.9	6
12:38	59.8	59.7	59.8	59.7	19
12:37	59.7	59.7	59.7	59.7	1
12:36	59.7	59.7	59.7	59.7	1
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	1
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	0
12:27	59.6	59.6	59.6	59.6	6
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	1
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	1
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	5
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	3
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	4
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	1
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	1
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	2
12:03	59.5	59.5	59.5	59.5	1
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.4	59.5	59.4	3
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	1
11:55	59.4	59.4	59.4	59.4	2
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	1
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	1
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	1
11:40	59.3	59.3	59.3	59.3	1
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	3
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	2
11:33	59.1	59.1	59.1	59.1	1
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	1
11:28	59.1	59.1	59.1	59.1	1
11:27	59	59.1	59.2	59	33
11:26	59.2	59.2	59.2	59.2	10
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	1
11:23	59.2	59.2	59.2	59.2	1
11:22	59.2	59.2	59.2	59.2	1
11:21	59.2	59.2	59.2	59.2	1
11:20	59.2	59.2	59.2	59.2	2
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	11
11:17	59.2	59.2	59.2	59.2	5
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	6
11:14	59.4	59.4	59.4	59.4	1
11:13	59.4	59.4	59.4	59.4	8
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	5
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	1
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	1
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.3	84
11:00	59.5	59.5	59.5	59.5	12
10:59	59.6	59.7	59.7	59.6	15
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	2
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	9
10:47	59.7	59.7	59.7	59.7	2
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	3
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.8	59.9	59.8	4
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	1
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	4
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.7	59.7	59.5	4
10:25	59.6	59.6	59.6	59.6	4
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	1
10:22	59.6	59.6	59.6	59.6	7
10:21	59.7	59.7	59.7	59.7	1
10:20	59.8	59.8	59.8	59.8	1
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	3
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	4
10:15	59.6	59.6	59.6	59.6	2
10:14	59.6	59.6	59.6	59.6	2
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	4
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	8
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	1
10:05	59.6	59.6	59.6	59.6	22
10:04	59.6	59.7	59.7	59.6	27
10:03	59.7	59.7	59.7	59.7	1
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	7
09:57	59.6	59.7	59.7	59.6	37
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.9	59.9	59.8	28
09:54	59.9	59.9	59.9	59.9	3
09:53	60	60	60	60	1
09:52	60	60	60	60	11
09:51	60	60	60	60	2
09:50	60.1	60.1	60.1	60.1	2
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	3
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	1
09:44	60	60	60	60	5
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	1
09:34	60.1	60.1	60.1	60.1	1
09:33	60.1	60.1	60.1	60.1	1
09:32	60.1	60.1	60.1	60.1	4
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	2
09:29	60.2	60.2	60.2	60.2	1
09:28	60.3	60.3	60.3	60.3	0
09:27	60.3	60.1	60.3	60.1	2
09:26	60	60	60	60	0
09:25	60	60	60	60	1
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	1
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60	60.1	60	2
09:19	60.3	60	60.3	60	2
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60.1	60.1	60	2
09:15	60	60	60	60	0
09:14	60	60	60	60	1
09:13	60	60	60	60	5
09:12	60	60	60	60	1
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	2
09:09	60.2	60.2	60.2	60.2	2
09:08	60.3	60.3	60.3	60.3	1
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	19
09:04	60	60	60	60	10
09:03	59.9	59.9	59.9	59.8	12
09:02	59.9	60	60	59.9	18
09:01	60	60.2	60.2	60	23

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)