成交	69.00	昨收	72.00
漲跌	-3.00	開盤	71.20
漲跌幅	-4.17%	最高	71.20
買進	68.90	最低	68.70
賣出	69.00	單量	2
漲停價	79.20	總量	620
跌停價	64.80	昨量	324

委買價	委買量	委賣價	委賣量
68.90	17	69.00	4
68.80	17	69.10	2
68.70	18	69.20	6
68.60	9	69.30	6
68.50	20	69.40	8

時間	成交	開	高	低	量
13:30	69	69	69	69	28
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69.1	4
13:24	69	69	69	69	2
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	1
13:20	69	69.2	69.2	69	3
13:19	69	69	69	69	0
13:18	69	69	69	69	14
13:17	69	69	69	69	3
13:16	69	69	69	69	0
13:15	69	69	69	69	2
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	16
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	3
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	3
13:04	69	69	69	69	1
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	3
13:00	69.1	69.1	69.1	69.1	0
12:59	69.1	69.1	69.1	69.1	2
12:58	69.1	69	69.1	69	3
12:57	68.9	68.9	68.9	68.9	1
12:56	69	69	69	69	1
12:55	69	69	69	69	6
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	1
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	68.9	69	68.9	8
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	1
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	2
12:37	69	69	69	69	0
12:36	69	69	69	69	1
12:35	69.1	69.1	69.1	69.1	1
12:34	69	69	69	69	1
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	1
12:29	69	69	69	69	0
12:28	69	69	69	69	1
12:27	69	69	69	69	0
12:26	69	69	69	69	5
12:25	69	69	69	69	0
12:24	69	69	69	69	1
12:23	69	69	69	69	8
12:22	69.1	69.1	69.1	69.1	0
12:21	69.1	69.1	69.1	69.1	0
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69.1	69.1	69	5
12:16	69.1	69.1	69.1	69.1	0
12:15	69.1	69.1	69.1	69.1	0
12:14	69.1	69.1	69.1	69.1	0
12:13	69.1	69.1	69.1	69.1	2
12:12	69.1	69.1	69.1	69.1	3
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69.1	69.1	69.1	0
12:09	69.1	69.1	69.1	69.1	0
12:08	69.1	69.1	69.1	69.1	0
12:07	69.1	69.1	69.1	69.1	1
12:06	69	69	69	69	1
12:05	69	69	69	69	2
12:04	69	69	69	69	0
12:03	69	69	69	69	2
12:02	69.1	69	69.1	69	5
12:01	69	69	69	69	1
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	1
11:56	69	69	69	69	2
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	5
11:41	69	69	69	69	0
11:40	69	69	69	69	0
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	2
11:34	69.1	69.1	69.1	69.1	2
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	0
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.3	69.4	69.3	4
11:29	69.3	69.2	69.3	69	27
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	3
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	3
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.1	69.4	69.1	2
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	3
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	0
11:01	69.4	69.3	69.4	69.2	7
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	10
10:54	69.4	69.4	69.4	69.4	0
10:53	69.4	69.4	69.4	69.4	0
10:52	69.4	69.4	69.4	69.4	0
10:51	69.4	69.4	69.4	69.4	0
10:50	69.4	69.4	69.4	69.4	0
10:49	69.4	69.4	69.4	69.4	0
10:48	69.4	69.4	69.4	69.4	0
10:47	69.4	69.4	69.4	69.4	0
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	0
10:38	69.4	69.4	69.4	69.4	0
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	4
10:35	69.4	69.4	69.4	69.4	3
10:34	69.4	69.4	69.4	69.4	0
10:33	69.4	69.4	69.4	69.4	0
10:32	69.4	69.4	69.4	69.4	0
10:31	69.4	69.4	69.4	69.4	1
10:30	69.2	69.2	69.2	69.2	2
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	2
10:23	68.9	68.9	68.9	68.9	1
10:22	69	69	69	69	10
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.7	68.9	68.7	10
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.7	68.8	68.7	4
10:12	68.7	68.7	68.7	68.7	5
10:11	68.8	68.8	68.8	68.8	9
10:10	68.7	68.9	68.9	68.7	8
10:09	68.9	68.9	68.9	68.9	0
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	68.9	68.9	68.9	0
10:06	68.9	68.9	68.9	68.9	0
10:05	68.9	68.9	68.9	68.9	0
10:04	68.9	68.9	68.9	68.9	5
10:03	68.9	68.9	68.9	68.9	30
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	1
09:53	69.1	69	69.1	68.9	21
09:52	69.1	69.1	69.1	69.1	0
09:51	69.1	69.2	69.2	69.1	22
09:50	69.3	69.3	69.3	69.3	1
09:49	69.2	69.2	69.2	69.2	7
09:48	69.2	69.4	69.4	69.2	14
09:47	69.4	69.4	69.4	69.4	2
09:46	69.4	69.4	69.4	69.4	5
09:45	69.5	69.5	69.5	69.5	1
09:44	69.5	69.4	69.5	69.4	7
09:43	69.5	69.5	69.5	69.5	9
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	11
09:37	69.5	69.5	69.5	69.5	6
09:36	69.5	69.5	69.5	69.5	5
09:35	69.5	69.5	69.5	69.5	2
09:34	69.6	69.5	69.6	69.5	11
09:33	69.5	69.7	69.7	69.5	24
09:32	69.8	69.8	69.8	69.8	5
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	0
09:28	69.8	69.8	69.8	69.8	0
09:27	69.8	69.8	69.8	69.8	4
09:26	69.8	69.8	69.8	69.8	0
09:25	69.8	69.8	69.8	69.8	1
09:24	69.9	69.8	69.9	69.8	8
09:23	69.6	69.7	69.8	69.6	8
09:22	69.8	70.2	70.2	69.8	43
09:21	70.2	70.2	70.2	70.2	5
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	2
09:17	70.2	70.2	70.2	70.2	3
09:16	70.2	70.2	70.2	70.2	7
09:15	70.2	70.2	70.2	70.2	3
09:14	70.1	70.1	70.1	70.1	1
09:13	70	70	70	70	1
09:12	69.8	69.8	69.8	69.8	0
09:11	69.8	69.8	69.8	69.8	0
09:10	69.8	69.8	69.8	69.8	0
09:09	69.8	69.9	69.9	69.8	3
09:08	69.9	69.9	69.9	69.9	6
09:07	69.9	69.9	69.9	69.9	3
09:06	69.8	70	70	69.8	2
09:05	70	70.1	70.1	70	5
09:04	70.4	70.2	70.4	70.1	14
09:03	70.3	70.3	70.3	70.2	5
09:02	70.4	70.6	70.7	70.4	7
09:01	70.4	71.2	71.2	70.3	25

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)