成交	53.20	昨收	53.10
漲跌	0.10	開盤	53.10
漲跌幅	0.19%	最高	53.70
買進	53.10	最低	52.30
賣出	53.20	單量	1
漲停價	58.40	總量	501
跌停價	47.80	昨量	624

委買價	委買量	委賣價	委賣量
53.10	1	53.20	25
53.00	4	53.30	13
52.90	4	53.40	7
52.80	3	53.50	12
52.70	12	53.60	10

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	26
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	1
13:22	53.1	53.1	53.1	53.1	1
13:21	53.1	53.1	53.1	53.1	2
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	2
13:18	53.1	53.1	53.1	53.1	1
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	3
13:13	53.1	53.1	53.1	53.1	1
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	10
13:10	53	53	53	53	0
13:09	53	53.1	53.1	53	5
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	4
12:59	53.1	53.1	53.1	53.1	2
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	1
12:54	53.1	53.1	53.1	53.1	5
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	9
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	2
12:48	53.1	53.1	53.1	53.1	3
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	6
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	2
12:40	53.1	53.1	53.1	53.1	2
12:39	53.1	53.1	53.1	53.1	1
12:38	53.1	53.1	53.1	53.1	2
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	12
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	3
12:33	53	53	53	53	1
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53	53.1	53	17
12:30	53	52.9	53	52.9	6
12:29	52.9	52.9	52.9	52.9	1
12:28	52.9	52.9	52.9	52.9	0
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	12
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	1
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	4
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	0
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	0
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	1
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	1
11:58	52.7	52.8	52.8	52.7	2
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	1
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	5
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	2
11:39	52.7	52.7	52.7	52.7	2
11:38	52.7	52.7	52.7	52.7	1
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	1
11:32	52.7	52.8	52.8	52.7	2
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	2
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	1
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	1
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	1
11:09	52.7	52.7	52.7	52.7	1
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	2
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	4
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	1
10:50	52.8	52.8	52.8	52.8	1
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	1
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	4
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.9	52.9	52.8	10
10:38	53	53	53	53	2
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	1
10:33	53	53	53	53	0
10:32	53	53	53	53	6
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	7
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	1
10:23	53	53	53	53	0
10:22	53	53	53	53	1
10:21	53	53	53	53	6
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	1
10:16	53	53	53.1	53	18
10:15	53	53	53	53	6
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	0
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	2
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	3
10:02	52.9	52.9	52.9	52.9	1
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	4
09:59	53	53	53	53	1
09:58	53	52.9	53	52.9	5
09:57	52.9	52.9	52.9	52.9	1
09:56	52.9	52.9	52.9	52.9	2
09:55	52.8	52.8	52.8	52.8	3
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.7	52.8	52.7	5
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.6	52.7	52.6	18
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	1
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.6	52.6	52.3	50
09:46	52.6	52.6	52.6	52.6	1
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.7	52.7	52.6	6
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	1
09:41	52.7	52.7	52.7	52.7	6
09:40	52.8	52.8	52.8	52.8	1
09:39	52.8	52.8	52.8	52.8	2
09:38	52.8	52.7	52.8	52.7	6
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	1
09:35	52.7	52.7	52.7	52.7	3
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	6
09:30	52.6	52.7	52.7	52.6	3
09:29	52.7	52.7	52.7	52.7	1
09:28	52.6	52.6	52.6	52.6	1
09:27	52.6	52.6	52.6	52.6	5
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	6
09:23	52.8	52.8	52.8	52.8	2
09:22	52.9	52.9	52.9	52.9	0
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.9	52.9	52.9	0
09:19	52.9	52.9	52.9	52.9	1
09:18	52.9	52.9	52.9	52.9	2
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	4
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	2
09:12	53	53	53	53	15
09:11	53.1	53.2	53.2	53.1	9
09:10	53.2	53.2	53.2	53.2	1
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.1	7
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.5	53.5	53.4	17
09:05	53.5	53.6	53.7	53.5	7
09:04	53.5	53.3	53.5	53.2	18
09:03	53.3	53.4	53.4	53.3	18
09:02	53.4	53.4	53.4	53.4	3
09:01	53.3	53.1	53.3	53.1	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)