成交	52.20	昨收	52.20
漲跌	0.00	開盤	52.60
漲跌幅	0.00%	最高	52.80
買進	52.00	最低	51.80
賣出	52.20	單量	5
漲停價	57.40	總量	512
跌停價	47.00	昨量	663

委買價	委買量	委賣價	委賣量
52.00	35	52.20	5
51.90	16	52.30	10
51.80	31	52.40	7
51.70	23	52.50	10
51.60	11	52.60	8

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	12
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	23
13:19	52.2	52.2	52.2	52.2	15
13:18	52.2	52.2	52.2	52.2	14
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	0
13:13	52.2	52.2	52.2	52.2	0
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	2
13:09	52.1	52.1	52.1	52.1	0
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	2
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	3
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	10
12:58	52.1	52.1	52.1	52.1	1
12:57	52.1	52.1	52.1	52.1	0
12:56	52.1	52.1	52.1	52.1	1
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	1
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.2	52.2	52.1	2
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	0
12:41	52.1	52.1	52.1	52.1	0
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	3
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	1
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	3
12:28	52.2	52.2	52.2	52.2	2
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	3
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52	52.1	52	3
12:20	52	52	52	52	1
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	1
12:16	52.1	52.1	52.1	52.1	12
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	1
12:11	52	52	52	52	1
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52.1	52.1	52	2
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	3
12:01	52.1	52	52.1	52	2
12:00	52.1	52.1	52.1	52.1	2
11:59	52.1	52.1	52.1	52.1	6
11:58	52.1	52.1	52.1	52.1	0
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	7
11:55	52.1	52.1	52.1	52.1	5
11:54	52	52.1	52.1	52	2
11:53	52	52	52	52	2
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	8
11:48	52	52	52	52	0
11:47	52	52	52	52	1
11:46	52	52	52	52	1
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	1
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52.1	52.1	52	24
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	1
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	1
11:25	52.2	52.2	52.2	52.2	18
11:24	52.2	52.2	52.2	52.2	1
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.2	52.3	52.2	2
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.2	52.3	52.2	2
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	1
11:15	52.3	52.3	52.3	52.3	2
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	1
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	9
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	5
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	0
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.2	52.3	52.2	3
10:52	52.2	52.2	52.2	52.2	1
10:51	52.2	52.2	52.2	52.2	3
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.2	52.1	3
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	1
10:42	52.1	52.1	52.1	52.1	1
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	2
10:39	52.1	52.1	52.1	52.1	4
10:38	52.1	52.1	52.1	52.1	2
10:37	52.1	52.1	52.1	52.1	5
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	1
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	6
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.2	52.2	52.1	6
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	2
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	3
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	5
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	3
10:11	52	52	52	52	0
10:10	52	52	52	52	3
10:09	52	52	52	52	0
10:08	52	52	52	52	2
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	10
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	3
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	4
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	18
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	12
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	4
09:38	52.3	52.3	52.3	52.3	4
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	22
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	1
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	3
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	5
09:27	52.2	52.2	52.2	52.2	1
09:26	52.3	52.2	52.3	52.2	5
09:25	52	52	52	52	0
09:24	52	52	52	52	5
09:23	51.9	51.9	51.9	51.9	8
09:22	51.9	51.9	51.9	51.9	0
09:21	51.9	51.9	51.9	51.9	19
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.9	51.9	51.8	29
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.2	52.2	52.1	8
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	11
09:11	52.2	52.2	52.2	52.2	10
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.3	52.3	52.3	16
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	29
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	18
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.7	52.5	36

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)