成交	35.05	昨收	35.70
漲跌	-0.65	開盤	35.70
漲跌幅	-1.82%	最高	35.70
買進	35.05	最低	35.00
賣出	35.25	單量	4
漲停價	39.25	總量	218
跌停價	32.15	昨量	238

委買價	委買量	委賣價	委賣量
35.05	5	35.25	10
35.00	20	35.30	5
34.95	14	35.35	10
34.90	5	35.40	10
34.85	3	35.45	1

時間	成交	開	高	低	量
13:30	35.05	35.05	35.05	35.05	7
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	0
13:24	35.3	35.3	35.3	35.3	0
13:23	35.3	35.3	35.3	35.3	0
13:22	35.3	35.3	35.3	35.3	0
13:21	35.3	35.3	35.3	35.3	2
13:20	35.25	35.25	35.25	35.25	0
13:19	35.25	35.25	35.25	35.25	0
13:18	35.25	35.25	35.25	35.25	0
13:17	35.25	35.3	35.35	35.1	12
13:16	35.15	35.15	35.15	35.15	3
13:15	35.15	35.15	35.15	35.15	0
13:14	35.15	35.15	35.15	35.15	1
13:13	35.1	35.1	35.1	35.1	3
13:12	35.3	35.3	35.3	35.3	0
13:11	35.3	35.3	35.3	35.3	0
13:10	35.3	35.3	35.3	35.3	4
13:09	35.35	35.35	35.35	35.35	0
13:08	35.35	35.35	35.35	35.35	0
13:07	35.35	35.35	35.35	35.35	0
13:06	35.35	35.35	35.35	35.35	0
13:05	35.35	35.35	35.35	35.35	0
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	0
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	0
13:00	35.35	35.35	35.35	35.35	0
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	1
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	0
12:53	35.35	35.35	35.35	35.35	0
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	1
12:49	35.35	35.35	35.35	35.35	1
12:48	35.1	35.1	35.1	35.1	20
12:47	35.2	35.2	35.2	35.2	0
12:46	35.2	35.2	35.2	35.2	0
12:45	35.2	35.2	35.2	35.2	0
12:44	35.2	35.2	35.2	35.2	0
12:43	35.2	35.2	35.2	35.2	0
12:42	35.2	35.2	35.2	35.2	0
12:41	35.2	35.2	35.2	35.2	0
12:40	35.2	35.2	35.2	35.2	0
12:39	35.2	35.2	35.2	35.2	0
12:38	35.2	35.2	35.2	35.2	0
12:37	35.2	35.2	35.2	35.2	1
12:36	35.05	35.05	35.05	35.05	0
12:35	35.05	35.05	35.05	35.05	5
12:34	35.05	35.05	35.05	35.05	2
12:33	35	35	35	35	0
12:32	35	35	35	35	5
12:31	35	35	35	35	0
12:30	35	35	35	35	0
12:29	35	35	35	35	0
12:28	35	35	35	35	1
12:27	35	35	35	35	0
12:26	35	35	35	35	1
12:25	35	35	35	35	0
12:24	35	35	35	35	0
12:23	35	35	35	35	0
12:22	35	35	35	35	0
12:21	35	35	35	35	0
12:20	35	35	35	35	0
12:19	35	35	35	35	2
12:18	35	35	35	35	0
12:17	35	35	35	35	0
12:16	35	35.2	35.2	35	30
12:15	35.25	35.35	35.35	35.25	13
12:14	35.35	35.35	35.35	35.35	0
12:13	35.35	35.35	35.35	35.35	0
12:12	35.35	35.35	35.35	35.35	0
12:11	35.35	35.35	35.35	35.35	1
12:10	35.4	35.4	35.4	35.4	0
12:09	35.4	35.4	35.4	35.4	0
12:08	35.4	35.45	35.45	35.4	5
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.55	35.55	35.5	2
11:52	35.55	35.55	35.55	35.55	0
11:51	35.55	35.55	35.55	35.55	0
11:50	35.55	35.55	35.55	35.55	0
11:49	35.55	35.55	35.55	35.55	0
11:48	35.55	35.55	35.55	35.55	0
11:47	35.55	35.55	35.55	35.55	0
11:46	35.55	35.55	35.55	35.55	0
11:45	35.55	35.55	35.55	35.55	1
11:44	35.55	35.55	35.55	35.55	0
11:43	35.55	35.55	35.55	35.55	0
11:42	35.55	35.6	35.6	35.55	4
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	0
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	0
11:37	35.6	35.6	35.6	35.6	0
11:36	35.6	35.6	35.6	35.6	0
11:35	35.6	35.6	35.6	35.6	0
11:34	35.6	35.6	35.6	35.6	0
11:33	35.6	35.6	35.6	35.6	0
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	3
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	0
11:23	35.6	35.6	35.6	35.6	0
11:22	35.6	35.6	35.6	35.6	0
11:21	35.6	35.6	35.6	35.6	0
11:20	35.6	35.6	35.6	35.6	0
11:19	35.6	35.6	35.6	35.6	0
11:18	35.6	35.6	35.6	35.6	0
11:17	35.6	35.6	35.6	35.6	0
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	1
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	18
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	0
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.55	35.55	35.5	14
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	1
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	23
10:51	35.7	35.7	35.7	35.7	0
10:50	35.7	35.7	35.7	35.7	0
10:49	35.7	35.7	35.7	35.7	0
10:48	35.7	35.7	35.7	35.7	0
10:47	35.7	35.7	35.7	35.7	0
10:46	35.7	35.7	35.7	35.7	0
10:45	35.7	35.7	35.7	35.7	0
10:44	35.7	35.7	35.7	35.7	0
10:43	35.7	35.7	35.7	35.7	0
10:42	35.7	35.7	35.7	35.7	0
10:41	35.7	35.7	35.7	35.7	0
10:40	35.7	35.7	35.7	35.7	0
10:39	35.7	35.7	35.7	35.7	0
10:38	35.7	35.7	35.7	35.7	0
10:37	35.7	35.7	35.7	35.7	0
10:36	35.7	35.7	35.7	35.7	0
10:35	35.7	35.7	35.7	35.7	0
10:34	35.7	35.7	35.7	35.7	0
10:33	35.7	35.7	35.7	35.7	0
10:32	35.7	35.7	35.7	35.7	0
10:31	35.7	35.7	35.7	35.7	0
10:30	35.7	35.7	35.7	35.7	0
10:29	35.7	35.7	35.7	35.7	0
10:28	35.7	35.7	35.7	35.7	0
10:27	35.7	35.7	35.7	35.7	0
10:26	35.7	35.7	35.7	35.7	0
10:25	35.7	35.7	35.7	35.7	0
10:24	35.7	35.7	35.7	35.7	0
10:23	35.7	35.7	35.7	35.7	0
10:22	35.7	35.7	35.7	35.7	0
10:21	35.7	35.7	35.7	35.7	0
10:20	35.7	35.7	35.7	35.7	0
10:19	35.7	35.7	35.7	35.7	0
10:18	35.7	35.7	35.7	35.7	0
10:17	35.7	35.7	35.7	35.7	0
10:16	35.7	35.7	35.7	35.7	0
10:15	35.7	35.7	35.7	35.7	0
10:14	35.7	35.7	35.7	35.7	0
10:13	35.7	35.7	35.7	35.7	0
10:12	35.7	35.7	35.7	35.7	0
10:11	35.7	35.7	35.7	35.7	0
10:10	35.7	35.7	35.7	35.7	0
10:09	35.7	35.7	35.7	35.7	0
10:08	35.7	35.7	35.7	35.7	0
10:07	35.7	35.7	35.7	35.7	0
10:06	35.7	35.7	35.7	35.7	0
10:05	35.7	35.7	35.7	35.7	0
10:04	35.7	35.7	35.7	35.7	0
10:03	35.7	35.7	35.7	35.7	0
10:02	35.7	35.7	35.7	35.7	0
10:01	35.7	35.7	35.7	35.7	0
10:00	35.7	35.7	35.7	35.7	0
09:59	35.7	35.7	35.7	35.7	0
09:58	35.7	35.7	35.7	35.7	0
09:57	35.7	35.7	35.7	35.7	0
09:56	35.7	35.7	35.7	35.7	0
09:55	35.7	35.7	35.7	35.7	0
09:54	35.7	35.7	35.7	35.7	0
09:53	35.7	35.7	35.7	35.7	0
09:52	35.7	35.7	35.7	35.7	0
09:51	35.7	35.7	35.7	35.7	0
09:50	35.7	35.7	35.7	35.7	0
09:49	35.7	35.7	35.7	35.7	0
09:48	35.7	35.7	35.7	35.7	0
09:47	35.7	35.7	35.7	35.7	0
09:46	35.7	35.7	35.7	35.7	0
09:45	35.7	35.7	35.7	35.7	0
09:44	35.7	35.7	35.7	35.7	0
09:43	35.7	35.7	35.7	35.7	0
09:42	35.7	35.7	35.7	35.7	0
09:41	35.7	35.7	35.7	35.7	0
09:40	35.7	35.7	35.7	35.7	0
09:39	35.7	35.7	35.7	35.7	0
09:38	35.7	35.7	35.7	35.7	0
09:37	35.7	35.7	35.7	35.7	0
09:36	35.7	35.7	35.7	35.7	6
09:35	35.5	35.5	35.5	35.5	0
09:34	35.5	35.5	35.5	35.5	0
09:33	35.5	35.5	35.5	35.5	0
09:32	35.5	35.5	35.5	35.5	0
09:31	35.5	35.5	35.5	35.5	0
09:30	35.5	35.5	35.5	35.5	0
09:29	35.5	35.5	35.5	35.5	0
09:28	35.5	35.5	35.5	35.5	0
09:27	35.5	35.5	35.5	35.5	0
09:26	35.5	35.6	35.6	35.5	24
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	0
09:13	35.6	35.6	35.6	35.6	0
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	0
09:07	35.6	35.6	35.6	35.6	0
09:06	35.6	35.6	35.6	35.6	0
09:05	35.6	35.6	35.6	35.6	0
09:04	35.6	35.6	35.6	35.6	0
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.6	35.6	35.6	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)