成交	31.80	昨收	31.50
漲跌	0.30	開盤	31.90
漲跌幅	0.95%	最高	32.35
買進	31.80	最低	31.50
賣出	31.85	單量	1
漲停價	34.65	總量	1210
跌停價	28.35	昨量	4199

委買價	委買量	委賣價	委賣量
31.80	27	31.85	14
31.75	11	31.95	1
31.70	11	32.00	1
31.65	7	32.10	4
31.60	10	32.20	6

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	47
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.9	31.9	31.85	13
13:24	31.9	31.9	31.9	31.9	8
13:23	31.95	31.95	31.95	31.95	4
13:22	31.95	31.95	31.95	31.9	11
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	6
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.9	31.95	31.9	7
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	7
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	1
13:07	31.9	31.9	31.9	31.9	5
13:06	31.9	31.9	31.9	31.9	4
13:05	31.9	31.9	31.9	31.9	10
13:04	31.9	31.9	31.9	31.9	5
13:03	32	32	32	32	0
13:02	32	32	32	32	0
13:01	32	32	32	32	2
13:00	32.2	32	32.2	32	15
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	8
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	7
12:50	32	32	32	32	1
12:49	31.95	31.95	31.95	31.95	1
12:48	31.95	31.95	31.95	31.95	1
12:47	32	32	32	32	0
12:46	32	32	32	32	2
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	1
12:43	32.1	32.1	32.1	32.1	1
12:42	32.1	32.1	32.1	32.1	1
12:41	32	32.1	32.1	32	2
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.05	32.1	32.05	2
12:35	32	32	32	32	0
12:34	32	32	32	32	5
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	0
12:30	32	32	32	32	1
12:29	32	32	32	32	1
12:28	32	32	32	32	0
12:27	32	32	32	32	1
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	1
12:21	31.95	32	32	31.95	2
12:20	32	32	32	32	4
12:19	32	32	32	32	1
12:18	32	32	32	32	1
12:17	32	32	32	32	0
12:16	32	32	32	32	1
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	1
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	1
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	6
12:06	32.15	32.1	32.15	32.1	3
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	1
12:00	32.1	32.1	32.1	32.1	1
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	1
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	2
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	5
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	3
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.05	32.1	32.05	5
11:39	32	32	32	32	0
11:38	32	32	32	32	2
11:37	32	32	32	32	0
11:36	32	32	32	32	1
11:35	32	32	32	32	0
11:34	32	31.95	32	31.95	12
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	5
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	1
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	1
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	3
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	8
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	5
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	1
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.95	31.95	31.85	5
10:50	31.95	31.95	31.95	31.95	1
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	1
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	4
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	5
10:37	31.8	31.85	31.85	31.8	17
10:36	31.9	31.9	31.9	31.9	13
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	32	32.05	31.95	8
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.95	31.95	31.9	21
10:26	31.95	31.95	31.95	31.95	51
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	23
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	9
10:18	32.2	32.2	32.2	32.2	0
10:17	32.2	32.2	32.2	32.2	9
10:16	32.3	32.3	32.3	32.3	7
10:15	32.25	32.25	32.25	32.25	0
10:14	32.25	32.25	32.25	32.25	29
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	2
10:09	32.15	32.15	32.15	32.15	6
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	1
10:06	32.2	32.2	32.2	32.2	10
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	13
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	19
09:59	32.1	32.1	32.1	32.1	2
09:58	32.15	32.15	32.15	32.1	15
09:57	32.15	32.15	32.15	32.1	37
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32	17
09:51	32.05	32.05	32.05	32.05	10
09:50	32.05	32.05	32.05	32.05	1
09:49	32.05	32.05	32.05	32.05	55
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.8	31.9	31.8	45
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	4
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	3
09:25	32	32.05	32.1	32	7
09:24	32.05	32.05	32.05	32.05	9
09:23	32.15	32.15	32.15	32.15	0
09:22	32.15	32.15	32.15	32.15	14
09:21	32.2	31.8	32.2	31.8	103
09:20	31.8	31.8	31.8	31.8	2
09:19	31.8	31.8	31.8	31.8	4
09:18	31.75	31.75	31.75	31.75	2
09:17	31.65	31.65	31.65	31.65	5
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.65	31.65	31.65	1
09:14	31.5	31.65	31.65	31.5	94
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	10
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.85	31.85	31.8	110
09:06	32	31.9	32.05	31.9	50
09:05	31.9	31.8	32	31.8	34
09:04	32	32.15	32.15	32	9
09:03	32.15	32.05	32.15	32.05	6
09:02	32.2	32.2	32.2	32.2	8
09:01	32.2	31.9	32.3	31.9	38

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)