成交	54.40	昨收	55.70
漲跌	-1.30	開盤	55.80
漲跌幅	-2.33%	最高	56.20
買進	54.40	最低	54.20
賣出	54.50	單量	2
漲停價	61.20	總量	1869
跌停價	50.20	昨量	2175

委買價	委買量	委賣價	委賣量
54.40	22	54.50	2
54.30	24	54.60	3
54.20	43	54.70	3
54.10	43	54.80	26
54.00	54	54.90	7

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	140
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	0
13:24	54.4	54.4	54.4	54.4	0
13:23	54.4	54.4	54.4	54.4	0
13:22	54.4	54.4	54.4	54.4	0
13:21	54.4	54.4	54.4	54.4	18
13:20	54.3	54.3	54.3	54.3	40
13:19	54.4	54.4	54.4	54.4	0
13:18	54.4	54.4	54.4	54.4	0
13:17	54.4	54.4	54.4	54.4	0
13:16	54.4	54.4	54.4	54.4	0
13:15	54.4	54.4	54.4	54.4	95
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.6	54.6	54.6	0
13:08	54.6	54.6	54.6	54.6	0
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	0
13:03	54.6	54.6	54.6	54.6	0
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	19
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	6
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	11
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	6
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	2
12:43	54.5	54.5	54.5	54.5	1
12:42	54.6	54.5	54.6	54.5	2
12:41	54.6	54.6	54.6	54.6	0
12:40	54.6	54.6	54.6	54.6	0
12:39	54.6	54.6	54.6	54.6	0
12:38	54.6	54.6	54.6	54.6	11
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	18
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.6	54.6	54.6	0
12:32	54.6	54.6	54.6	54.6	8
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	1
12:28	54.6	54.6	54.6	54.6	1
12:27	54.6	54.6	54.6	54.6	45
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	3
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	1
12:12	54.3	54.3	54.3	54.3	4
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	15
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	0
12:06	54.5	54.5	54.5	54.5	2
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	5
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	4
11:57	54.4	54.4	54.4	54.4	2
11:56	54.4	54.4	54.4	54.4	3
11:55	54.4	54.4	54.4	54.4	2
11:54	54.3	54.3	54.3	54.3	1
11:53	54.3	54.3	54.3	54.3	75
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	0
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	9
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.5	54.6	54.5	19
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	11
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	20
11:24	54.8	54.8	54.8	54.8	0
11:23	54.8	54.8	54.8	54.8	8
11:22	54.8	54.8	54.8	54.8	11
11:21	54.7	54.7	54.7	54.7	1
11:20	54.7	54.6	54.7	54.6	21
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	14
11:16	54.5	54.5	54.5	54.5	2
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	3
11:13	54.5	54.5	54.5	54.5	1
11:12	54.5	54.4	54.5	54.4	19
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	74
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	6
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	6
10:53	54.4	54.4	54.4	54.4	8
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	11
10:49	54.4	54.4	54.4	54.4	0
10:48	54.4	54.4	54.4	54.4	0
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	5
10:45	54.4	54.4	54.4	54.4	9
10:44	54.4	54.5	54.5	54.3	31
10:43	54.5	54.5	54.5	54.5	8
10:42	54.5	54.5	54.5	54.5	18
10:41	54.5	54.5	54.5	54.5	90
10:40	54.5	54.5	54.5	54.5	34
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	0
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	29
10:31	54.8	54.8	54.8	54.8	8
10:30	54.7	54.7	54.7	54.7	17
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	6
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.7	54.7	54.7	5
10:24	54.6	54.7	54.7	54.6	52
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	10
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	0
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	6
10:17	54.7	54.7	54.7	54.7	25
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	22
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	65
10:04	55.1	55.1	55.1	55.1	0
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	12
09:57	55.2	55.2	55.2	55.2	0
09:56	55.2	55.2	55.2	55.2	117
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	0
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	0
09:47	55.1	55.1	55.1	55.1	0
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.2	55.2	55.1	20
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	33
09:40	55.6	55.6	55.6	55.6	0
09:39	55.6	55.6	55.6	55.6	0
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	31
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	0
09:26	55.2	55.2	55.2	55.2	10
09:25	55.3	55.3	55.3	55.3	57
09:24	55.6	55.6	55.6	55.6	0
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	0
09:21	55.6	55.6	55.6	55.6	39
09:20	55.7	55.7	55.7	55.7	0
09:19	55.7	55.7	55.7	55.7	0
09:18	55.7	55.7	55.7	55.7	61
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	15
09:14	56	56	56	56	22
09:13	55.9	55.9	55.9	55.9	13
09:12	55.7	55.7	55.7	55.7	60
09:11	55.8	55.8	55.8	55.8	0
09:10	55.8	55.8	55.8	55.8	0
09:09	55.8	55.8	55.8	55.8	20
09:08	56	56	56	56	0
09:07	56	56	56	56	0
09:06	56	55.8	56	55.8	63
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	55.7	56.1	55.7	71
09:01	55.7	55.7	55.7	55.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)