成交	50.40	昨收	50.20
漲跌	0.20	開盤	50.70
漲跌幅	0.40%	最高	51.10
買進	50.40	最低	49.95
賣出	50.60	單量	4
漲停價	55.20	總量	1557
跌停價	45.20	昨量	2311

委買價	委買量	委賣價	委賣量
50.40	15	50.60	2
50.30	36	50.70	1
50.20	106	50.80	17
50.10	47	50.90	27
50.00	90	51.00	42

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	137
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.6	50.5	7
13:24	50.5	50.5	50.6	50.5	13
13:23	50.6	50.5	50.6	50.5	11
13:22	50.5	50.5	50.5	50.5	11
13:21	50.5	50.5	50.5	50.5	2
13:20	50.5	50.5	50.5	50.5	11
13:19	50.6	50.6	50.6	50.6	9
13:18	50.6	50.6	50.6	50.6	1
13:17	50.6	50.6	50.6	50.6	0
13:16	50.6	50.6	50.6	50.6	11
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	25
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	40
13:11	50.6	50.6	50.7	50.6	12
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	17
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	31
13:05	50.6	50.6	50.6	50.6	18
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.6	50.7	50.6	15
12:59	50.6	50.6	50.6	50.6	1
12:58	50.6	50.6	50.6	50.6	4
12:57	50.6	50.6	50.6	50.6	7
12:56	50.6	50.6	50.6	50.6	3
12:55	50.7	50.7	50.7	50.7	7
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	6
12:52	50.6	50.4	50.6	50.4	37
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.3	50.4	50.3	30
12:46	50.3	50.3	50.3	50.3	16
12:45	50.3	50.3	50.3	50.3	1
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	3
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	5
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	2
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	1
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.3	50.4	50.3	28
12:30	50.3	50.3	50.3	50.3	2
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	2
12:27	50.3	50.4	50.4	50.3	5
12:26	50.4	50.4	50.4	50.4	2
12:25	50.3	50.3	50.3	50.3	7
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	1
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	18
12:20	50.1	50.1	50.1	50.1	5
12:19	50.1	50.1	50.1	50.1	13
12:18	50.1	50.1	50.1	50.1	3
12:17	50.2	50.2	50.2	50.2	7
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.2	50.2	50.1	3
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	1
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.2	50.2	50.1	9
12:10	50.2	50.2	50.2	50.2	3
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	1
12:07	50.2	50.2	50.2	50.2	2
12:06	50.2	50.2	50.2	50.2	3
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	12
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	12
12:01	50.1	50.1	50.1	50.1	1
12:00	50.1	50.1	50.1	50.1	20
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	1
11:53	50.1	50.1	50.1	50.1	18
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	2
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	11
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	3
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	26
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	1
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	4
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	2
11:10	50.2	50.2	50.2	50.2	3
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	87
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	38
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	19
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	24
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	10
10:01	50.3	50.3	50.3	50.3	2
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	1
09:58	50.2	50.2	50.2	50.2	14
09:57	50.2	50.2	50.2	50.2	1
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	16
09:53	50.2	50.3	50.3	50.2	9
09:52	50.3	50.2	50.3	50.2	5
09:51	50.2	50.2	50.2	50.2	5
09:50	50.3	50.3	50.3	50.3	2
09:49	50.2	50.2	50.2	50.2	4
09:48	50.2	50.2	50.2	50.2	1
09:47	50.2	50.2	50.2	50.2	5
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	5
09:44	50.2	50.2	50.2	50.2	1
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	11
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	4
09:39	50.2	50.2	50.2	50.2	2
09:38	50.2	50.1	50.2	50.1	20
09:37	50.2	50.2	50.2	50.2	1
09:36	50.2	50.2	50.2	50.2	3
09:35	50.1	50.1	50.1	50.1	5
09:34	50.3	50.3	50.3	50.2	11
09:33	50.3	50.3	50.3	50.3	3
09:32	50.3	50.3	50.3	50.3	1
09:31	50.3	50.2	50.3	50.2	3
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50	50.1	50	8
09:28	50	50	50	49.95	9
09:27	50	50	50	49.95	10
09:26	50	50.1	50.1	50	29
09:25	50.1	50.1	50.2	50.1	15
09:24	50.1	50.1	50.2	50.1	8
09:23	50.2	50.3	50.3	50.2	20
09:22	50.3	50.3	50.3	50.3	2
09:21	50.3	50.5	50.5	50.3	15
09:20	50.7	50.7	50.7	50.7	3
09:19	50.5	50.4	50.5	50.3	25
09:18	50.3	50.2	50.3	50.2	11
09:17	50.2	50.2	50.2	50.2	4
09:16	50.2	50.2	50.2	50.2	18
09:15	50.2	50.2	50.2	50.2	8
09:14	50.2	50.2	50.2	50.2	2
09:13	50.2	50.2	50.2	50.2	23
09:12	50.2	50.4	50.4	50.2	20
09:11	50.5	50.7	50.7	50.5	17
09:10	50.8	50.9	50.9	50.8	25
09:09	50.9	50.9	51	50.9	8
09:08	50.9	50.8	50.9	50.8	23
09:07	50.8	50.5	50.8	50.5	9
09:06	50.7	51	51	50.4	40
09:05	51.1	51.1	51.3	51.1	33
09:04	51.2	50.9	51.2	50.6	40
09:03	51	51	51	51	11
09:02	51.1	50.8	51.1	50.8	45
09:01	50.8	50.7	50.8	50.7	40

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)