成交	50.60	昨收	48.15
漲跌	2.45	開盤	48.20
漲跌幅	5.09%	最高	50.70
買進	50.50	最低	48.20
賣出	50.60	單量	5
漲停價	52.90	總量	2392
跌停價	43.35	昨量	2998

委買價	委買量	委賣價	委賣量
50.50	25	50.60	25
50.40	2	50.70	55
50.30	7	50.80	73
50.20	5	50.90	24
50.10	16	51.00	125

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	99
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	10
13:24	50.5	50.4	50.5	50.4	14
13:23	50.4	50.4	50.4	50.4	42
13:22	50.4	50.4	50.4	50.4	7
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	25
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	1
13:17	50.4	50.4	50.4	50.3	21
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	13
13:13	50.4	50.4	50.4	50.4	2
13:12	50.4	50.4	50.4	50.4	12
13:11	50.4	50.4	50.4	50.4	17
13:10	50.3	50.3	50.3	50.3	25
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.5	50.5	50.4	8
13:07	50.4	50.4	50.4	50.4	18
13:06	50.3	50.3	50.3	50.3	1
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.2	50.3	50.2	21
13:03	50.2	50.2	50.2	50.2	7
13:02	50.2	50.2	50.2	50.2	3
13:01	50.2	50.2	50.2	50.2	2
13:00	50.2	50.2	50.2	50.2	1
12:59	50.2	50.2	50.2	50.2	1
12:58	50.2	50.2	50.2	50.2	3
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	7
12:55	50.2	50.2	50.2	50.2	1
12:54	50.2	50.3	50.3	50.2	9
12:53	50.2	50.2	50.2	50.2	7
12:52	50.2	50.2	50.2	50.2	1
12:51	50.2	50.2	50.2	50.2	4
12:50	50.2	50.2	50.2	50.2	1
12:49	50.2	50.2	50.2	50.2	2
12:48	50.2	50.2	50.2	50.2	23
12:47	50.1	50.1	50.1	50.1	3
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	1
12:43	50.1	50.1	50.1	50.1	1
12:42	50.1	50.2	50.2	50.1	8
12:41	50.1	50.1	50.1	50.1	2
12:40	50.1	50.1	50.1	50.1	10
12:39	50.1	50.1	50.1	50.1	4
12:38	50.1	50.1	50.1	50.1	9
12:37	50	50	50	50	1
12:36	50	50	50	50	0
12:35	50	50	50	50	3
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	12
12:31	50.1	50	50.1	50	12
12:30	50	50	50	50	1
12:29	50	50	50	50	5
12:28	50	50	50	50	1
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	6
12:24	50.1	50.1	50.1	50.1	15
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	3
12:21	50.1	50.1	50.1	50.1	2
12:20	50.1	50.1	50.1	50.1	2
12:19	50.1	50.1	50.1	50.1	1
12:18	50.1	50.1	50.1	50.1	11
12:17	50.3	50.2	50.3	50.1	3
12:16	50.3	50.3	50.3	50.3	1
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	1
12:13	50.2	50.2	50.2	50.2	1
12:12	50.2	50.2	50.2	50.2	3
12:11	50.2	50.2	50.2	50.2	1
12:10	50.2	50.2	50.2	50.2	5
12:09	50.2	50.2	50.2	50.2	7
12:08	50.2	50.2	50.2	50.2	1
12:07	50.2	50.3	50.3	50.2	2
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	1
12:03	50.2	50.1	50.2	50.1	8
12:02	50.2	50.2	50.2	50.2	1
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	3
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	2
11:56	50.2	50.2	50.2	50.2	3
11:55	50.2	50.2	50.2	50.2	3
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	10
11:50	49.9	49.95	49.95	49.9	9
11:49	49.9	49.9	49.9	49.9	0
11:48	49.9	49.9	49.9	49.9	0
11:47	49.9	49.9	49.9	49.9	0
11:46	49.9	49.9	49.9	49.9	3
11:45	49.9	49.9	49.9	49.9	1
11:44	49.9	49.9	49.9	49.9	4
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	1
11:40	49.9	49.9	49.9	49.9	2
11:39	49.9	49.95	49.95	49.9	11
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	50	50	49.95	5
11:36	50	50	50	50	0
11:35	50	50	50	50	5
11:34	50	50	50	50	5
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	3
11:31	50.2	50.2	50.2	50.2	1
11:30	50.1	50.1	50.1	50.1	14
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	4
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	4
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	2
11:15	50.1	50.2	50.2	50.1	5
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	23
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	9
11:04	50.4	50.4	50.4	50.4	11
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.5	50.6	50.5	7
11:00	50.7	50.6	50.7	50.6	11
10:59	50.5	50.6	50.6	50.5	25
10:58	50.7	50.7	50.7	50.7	171
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	17
10:53	50.3	50.3	50.3	50.3	5
10:52	50.3	50.4	50.4	50.3	4
10:51	50.3	50.3	50.3	50.3	6
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	6
10:48	50.3	50.3	50.3	50.3	4
10:47	50.3	50.3	50.4	50.3	83
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	3
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	1
10:35	50.2	50.2	50.2	50.2	8
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	23
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	3
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	12
10:28	50.1	50.1	50.1	50.1	5
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	29
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	14
10:22	50.2	50.3	50.3	50.2	11
10:21	50.2	50.1	50.2	50.1	45
10:20	50.1	50.2	50.2	50.1	10
10:19	50.1	50.1	50.1	50.1	4
10:18	50.1	50	50.1	50	29
10:17	50	50	50	50	12
10:16	49.95	49.95	49.95	49.95	6
10:15	49.95	50	50	49.95	5
10:14	50	50	50	50	5
10:13	49.95	49.95	49.95	49.95	13
10:12	50	50	50	50	0
10:11	50	50	50	50	38
10:10	50	50	50	50	26
10:09	49.95	49.9	49.95	49.9	30
10:08	49.9	49.9	49.9	49.9	0
10:07	49.9	49.9	49.9	49.9	18
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	1
10:02	49.95	50	50	49.95	32
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	3
09:57	50	50	50	50	25
09:56	49.95	49.95	49.95	49.95	0
09:55	49.95	49.9	49.95	49.9	10
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	3
09:50	50	50	50	50	4
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	6
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	1
09:45	50.1	49.9	50.1	49.9	20
09:44	49.95	49.95	49.95	49.95	0
09:43	49.95	50	50	49.95	12
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	21
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	15
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	80
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	6
09:30	50	50	50	50	6
09:29	50	50.3	50.3	50	23
09:28	50.2	50	50.3	50	79
09:27	50	50	50	50	8
09:26	50	49.8	50	49.8	97
09:25	49.85	49.8	49.85	49.8	9
09:24	49.85	49.9	49.9	49.85	17
09:23	49.9	49.9	49.9	49.9	67
09:22	49.75	49.75	49.75	49.75	0
09:21	49.75	49.75	49.75	49.75	11
09:20	49.75	49.75	49.75	49.75	11
09:19	49.65	49.35	49.75	49.35	97
09:18	49.35	49.35	49.35	49.35	2
09:17	49.4	49.4	49.4	49.4	4
09:16	49.5	49.5	49.5	49.5	1
09:15	49.5	49.35	49.6	49.35	30
09:14	49.5	49.5	49.5	49.5	24
09:13	49.55	49.55	49.55	49.55	0
09:12	49.55	49.55	49.55	49.55	0
09:11	49.55	49.5	49.55	49.5	31
09:10	49.75	49.75	49.75	49.75	0
09:09	49.75	49.65	49.75	49.65	38
09:08	49.75	49.75	49.75	49.75	28
09:07	49.45	49.55	49.55	49.45	41
09:06	49.45	49.4	49.45	49.4	25
09:05	49.4	48.8	49.4	48.8	38
09:04	48.8	48.65	48.8	48.65	43
09:03	49	49	49	49	0
09:02	49	49	49	49	0
09:01	49	48.2	49	48.2	45

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)