成交	50.60	昨收	51.40
漲跌	-0.80	開盤	51.50
漲跌幅	-1.56%	最高	51.60
買進	50.60	最低	50.30
賣出	50.70	單量	1
漲停價	56.50	總量	1366
跌停價	46.30	昨量	2466

委買價	委買量	委賣價	委賣量
50.60	5	50.70	4
50.50	68	50.80	11
50.40	56	50.90	3
50.30	109	51.00	7
50.20	56	51.10	8

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	128
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.7	50.6	5
13:24	50.6	50.6	50.6	50.6	4
13:23	50.7	50.7	50.7	50.7	3
13:22	50.8	50.7	50.8	50.7	9
13:21	50.6	50.6	50.6	50.6	5
13:20	50.6	50.6	50.6	50.6	13
13:19	50.8	50.7	50.8	50.7	5
13:18	50.6	50.7	50.7	50.6	14
13:17	50.7	50.7	50.7	50.7	1
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	13
13:14	50.7	50.7	50.7	50.7	6
13:13	50.7	50.7	50.7	50.7	1
13:12	50.7	50.7	50.7	50.7	1
13:11	50.7	50.7	50.7	50.7	12
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	2
13:07	50.6	50.7	50.7	50.6	11
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	2
13:04	50.9	50.9	50.9	50.9	2
13:03	51	51	51	51	0
13:02	51	51	51	51	0
13:01	51	50.6	51	50.6	27
13:00	50.6	50.6	50.6	50.6	2
12:59	50.6	50.6	50.6	50.6	2
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	1
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.6	50.6	50.5	26
12:53	50.7	50.6	50.7	50.6	3
12:52	50.7	50.6	50.7	50.5	16
12:51	50.6	50.7	50.7	50.6	27
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	3
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	1
12:44	50.8	50.8	50.8	50.8	2
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	2
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	0
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	50.9	51	50.8	7
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	9
12:29	50.8	50.8	50.8	50.8	5
12:28	50.8	50.8	50.8	50.8	1
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.9	51	50.8	3
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	1
12:22	50.8	50.9	50.9	50.8	11
12:21	50.9	50.9	50.9	50.9	1
12:20	50.9	50.9	50.9	50.9	1
12:19	50.9	50.9	50.9	50.9	6
12:18	50.9	50.9	50.9	50.9	2
12:17	50.9	50.9	50.9	50.9	1
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	6
12:13	50.9	50.9	50.9	50.9	1
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	8
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	3
12:02	51	51	51	51	8
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51.1	51.1	51	2
11:56	51	51	51	51	20
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	2
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	1
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	2
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	1
11:41	50.9	50.9	50.9	50.9	4
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	2
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	10
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	2
11:33	50.9	50.8	50.9	50.8	4
11:32	50.9	50.9	50.9	50.9	6
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.8	50.9	50.8	13
11:29	50.8	50.8	50.8	50.8	6
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.8	50.9	50.8	3
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	1
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	4
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	1
11:12	50.9	50.9	50.9	50.9	2
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.7	56
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	9
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	9
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	12
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	4
10:55	50.6	50.6	50.6	50.6	7
10:54	50.6	50.6	50.6	50.6	6
10:53	50.5	50.5	50.5	50.5	3
10:52	50.5	50.5	50.5	50.5	6
10:51	50.5	50.5	50.5	50.5	7
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	2
10:47	50.5	50.5	50.5	50.5	7
10:46	50.5	50.6	50.6	50.5	8
10:45	50.5	50.5	50.6	50.5	5
10:44	50.6	50.6	50.6	50.6	4
10:43	50.6	50.6	50.6	50.6	2
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	10
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.6	50.6	50.5	3
10:35	50.6	50.6	50.6	50.6	5
10:34	50.6	50.6	50.6	50.6	4
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	23
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	27
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	78
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.6	50.6	50.5	44
10:21	50.6	50.6	50.6	50.6	10
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.7	50.7	50.6	3
10:16	50.7	50.7	50.7	50.7	20
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	17
10:09	50.7	50.7	50.7	50.7	6
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	2
10:06	50.6	50.6	50.6	50.6	4
10:05	50.7	50.7	50.7	50.7	6
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	4
10:01	50.6	50.6	50.6	50.6	27
10:00	50.7	50.6	50.7	50.6	6
09:59	50.6	50.7	50.7	50.6	12
09:58	50.7	50.7	50.7	50.7	31
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	31
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	44
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	34
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	51	51	50.9	40
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	4
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	54
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	5
09:32	51.2	51.2	51.2	51.2	9
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.2	51.2	51.1	11
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	6
09:25	51.4	51.4	51.4	51.4	1
09:24	51.4	51.4	51.4	51.4	3
09:23	51.3	51.4	51.4	51.3	3
09:22	51.3	51.3	51.3	51.3	4
09:21	51.3	51.3	51.3	51.3	4
09:20	51.3	51.3	51.3	51.3	1
09:19	51.2	51.2	51.2	51.2	7
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	11
09:16	51.3	51.3	51.3	51.3	2
09:15	51.4	51.4	51.4	51.4	2
09:14	51.3	51.3	51.3	51.3	3
09:13	51.2	51.2	51.2	51.2	6
09:12	51.2	51.2	51.2	51.2	6
09:11	51.4	51.4	51.4	51.4	2
09:10	51.4	51.4	51.4	51.4	10
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	1
09:06	51.6	51.6	51.6	51.6	2
09:05	51.4	51.5	51.5	51.4	4
09:04	51.4	51.4	51.4	51.4	3
09:03	51.5	51.5	51.5	51.5	0
09:02	51.5	51.5	51.5	51.5	29
09:01	51.6	51.5	51.6	51.5	25

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	391.09
漲跌幅	0.06	低點	376.88
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)