成交	46.10	昨收	45.55
漲跌	0.55	開盤	45.05
漲跌幅	1.21%	最高	46.50
買進	46.05	最低	45.05
賣出	46.10	單量	4
漲停價	50.10	總量	577
跌停價	41.00	昨量	1434

委買價	委買量	委賣價	委賣量
46.05	4	46.10	16
46.00	3	46.15	12
45.95	5	46.20	13
45.90	2	46.25	1
45.85	6	46.30	4

時間	成交	開	高	低	量
11:09	45.9	45.9	45.9	45.9	1
11:08	45.95	45.95	45.95	45.95	0
11:07	45.95	45.95	45.95	45.95	0
11:06	45.95	45.95	45.95	45.95	0
11:05	45.95	45.95	45.95	45.95	0
11:04	45.95	45.95	45.95	45.95	0
11:03	45.95	45.95	45.95	45.95	0
11:02	45.95	45.95	45.95	45.95	0
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	45.95	45.95	45.95	0
10:59	45.95	45.95	45.95	45.95	4
10:58	46.05	46.05	46.05	46.05	0
10:57	46.05	46.05	46.05	46.05	0
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.05	46.05	46.05	0
10:54	46.05	46.05	46.05	46.05	0
10:53	46.05	45.95	46.05	45.95	18
10:52	45.95	45.95	45.95	45.95	3
10:51	45.95	45.95	45.95	45.95	1
10:50	46	46	46	46	0
10:49	46	46	46	46	4
10:48	45.95	45.95	45.95	45.95	0
10:47	45.95	45.95	45.95	45.95	3
10:46	45.95	45.95	45.95	45.95	0
10:45	45.95	45.95	45.95	45.95	0
10:44	45.95	45.95	45.95	45.95	1
10:43	46	46	46	46	8
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	0
10:37	46.05	46.05	46.05	46.05	5
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	1
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	0
10:30	46.1	46.1	46.1	46.1	2
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	0
10:27	46.1	46.15	46.15	46.1	2
10:26	46.1	46.1	46.1	46.1	10
10:25	46.1	46.1	46.1	46.1	0
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	2
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	8
10:12	46.1	45.9	46.1	45.9	27
10:11	46	46	46	46	0
10:10	46	46.05	46.05	46	8
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	7
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	1
10:05	46.2	46.2	46.2	46.2	1
10:04	46.2	46.2	46.2	46.2	2
10:03	46.3	46.3	46.3	46.3	4
10:02	46.25	46.25	46.25	46.25	6
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	3
09:56	46.5	46.4	46.5	46.4	29
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.3	46.45	46.3	22
09:53	46.35	46.35	46.35	46.35	35
09:52	46.15	46.15	46.15	46.15	15
09:51	46.1	46.1	46.1	46.1	0
09:50	46.1	46.1	46.1	46.1	1
09:49	46.1	46.1	46.1	46.1	2
09:48	46.1	46.1	46.1	46.1	5
09:47	46.15	46.15	46.15	46.15	12
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	1
09:44	46.1	46.05	46.1	46.05	14
09:43	45.9	45.9	45.9	45.9	0
09:42	45.9	45.9	45.9	45.9	0
09:41	45.9	45.9	45.9	45.9	0
09:40	45.9	46	46	45.9	22
09:39	46.05	46.05	46.05	46.05	5
09:38	46.1	46.1	46.15	46.1	7
09:37	46.05	46	46.05	46	46
09:36	45.85	45.85	45.85	45.85	0
09:35	45.85	45.85	45.85	45.85	0
09:34	45.85	45.85	45.85	45.85	0
09:33	45.85	45.85	45.85	45.85	0
09:32	45.85	45.9	45.9	45.85	5
09:31	45.9	45.9	45.9	45.9	10
09:30	46	45.85	46	45.85	21
09:29	45.7	45.7	45.7	45.7	0
09:28	45.7	45.65	45.7	45.65	9
09:27	45.6	45.6	45.6	45.6	11
09:26	45.6	45.5	45.6	45.5	16
09:25	45.5	45.5	45.5	45.5	0
09:24	45.5	45.5	45.5	45.5	9
09:23	45.55	45.55	45.55	45.55	3
09:22	45.55	45.55	45.55	45.55	3
09:21	45.55	45.55	45.55	45.55	2
09:20	45.5	45.5	45.5	45.5	3
09:19	45.2	45.2	45.2	45.2	7
09:18	45.1	45.1	45.1	45.1	4
09:17	45.1	45.1	45.1	45.1	7
09:16	45.15	45.15	45.15	45.15	0
09:15	45.15	45.15	45.15	45.15	4
09:14	45.2	45.2	45.2	45.2	1
09:13	45.15	45.05	45.15	45.05	47
09:12	45.3	45.3	45.3	45.3	0
09:11	45.3	45.3	45.3	45.3	0
09:10	45.3	45.3	45.3	45.3	23
09:09	45.35	45.35	45.35	45.35	0
09:08	45.35	45.35	45.35	45.35	0
09:07	45.35	45.35	45.35	45.35	28
09:06	45.3	45.35	45.35	45.3	7
09:05	45.4	45.4	45.4	45.4	8
09:04	45.5	45.5	45.5	45.5	2
09:03	45.55	45.4	45.55	45.4	9
09:02	45.35	45.35	45.35	45.35	3
09:01	45.3	45.05	45.3	45.05	40

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)