成交	63.00	昨收	64.50
漲跌	-1.50	開盤	64.50
漲跌幅	-2.33%	最高	64.70
買進	63.00	最低	62.90
賣出	63.20	單量	219
漲停價	70.90	總量	2109
跌停價	58.10	昨量	1281

委買價	委買量	委賣價	委賣量
63.00	72	63.20	1
62.90	43	63.30	2
62.80	56	63.40	4
62.70	39	63.60	28
62.60	31	63.70	24

時間	成交	開	高	低	量
13:30	63	63	63	63	217
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.3	63.3	63.2	13
13:24	63.3	63.3	63.3	63.2	6
13:23	63.3	63.3	63.3	63.3	19
13:22	63.3	63.3	63.3	63.3	2
13:21	63.3	63.4	63.4	63.3	7
13:20	63.3	63.5	63.5	63.2	33
13:19	63.4	63.5	63.5	63.4	12
13:18	63.5	63.5	63.5	63.3	6
13:17	63.5	63.5	63.5	63.5	16
13:16	63.5	63.5	63.5	63.5	9
13:15	63.5	63.5	63.5	63.5	6
13:14	63.3	63.5	63.5	63.3	7
13:13	63.5	63.4	63.5	63.4	7
13:12	63.4	63.4	63.4	63.4	14
13:11	63.4	63.4	63.4	63.4	8
13:10	63.4	63.4	63.4	63.4	7
13:09	63.4	63.4	63.4	63.4	3
13:08	63.4	63.4	63.4	63.4	1
13:07	63.4	63.4	63.4	63.4	2
13:06	63.4	63.5	63.5	63.4	19
13:05	63.5	63.5	63.5	63.4	9
13:04	63.4	63.4	63.4	63.4	3
13:03	63.3	63.3	63.3	63.3	1
13:02	63.5	63.5	63.5	63.5	3
13:01	63.3	63.4	63.5	63.3	11
13:00	63.4	63.4	63.4	63.3	4
12:59	63.3	63.3	63.3	63.3	1
12:58	63.3	63.4	63.4	63.3	4
12:57	63.4	63.4	63.4	63.4	2
12:56	63.4	63.4	63.4	63.4	3
12:55	63.4	63.3	63.4	63.3	3
12:54	63.4	63.4	63.4	63.4	1
12:53	63.3	63.4	63.4	63.3	4
12:52	63.4	63.4	63.4	63.4	1
12:51	63.4	63.4	63.4	63.4	2
12:50	63.3	63.3	63.3	63.3	2
12:49	63.3	63.3	63.3	63.3	1
12:48	63.3	63.3	63.3	63.3	2
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	1
12:44	63.3	63.3	63.3	63.3	14
12:43	63.3	63.3	63.4	63.3	17
12:42	63.4	63.3	63.4	63.2	8
12:41	63.3	63.3	63.3	63.3	1
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	2
12:38	63.2	63.2	63.2	63.2	1
12:37	63.3	63.3	63.3	63.3	1
12:36	63.3	63.5	63.5	63.3	31
12:35	63.3	63.5	63.5	63.3	8
12:34	63.5	63.5	63.5	63.5	3
12:33	63.4	63.4	63.4	63.4	3
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	5
12:30	63.3	63.3	63.3	63.3	3
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	2
12:26	63.3	63.4	63.4	63.3	17
12:25	63.4	63.4	63.4	63.4	2
12:24	63.5	63.5	63.5	63.5	1
12:23	63.5	63.5	63.5	63.5	2
12:22	63.5	63.5	63.5	63.5	15
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	7
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	28
12:15	63.5	63.5	63.5	63.5	14
12:14	63.5	63.5	63.5	63.5	4
12:13	63.5	63.5	63.5	63.5	2
12:12	63.5	63.5	63.5	63.5	2
12:11	63.5	63.5	63.5	63.4	4
12:10	63.5	63.5	63.5	63.5	5
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.4	63.5	63.4	2
12:07	63.4	63.4	63.4	63.4	0
12:06	63.4	63.4	63.4	63.4	1
12:05	63.4	63.4	63.4	63.4	1
12:04	63.4	63.4	63.4	63.4	3
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	12
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	22
11:58	63.5	63.5	63.5	63.5	1
11:57	63.6	63.6	63.6	63.6	11
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	4
11:52	63.5	63.5	63.5	63.5	1
11:51	63.4	63.4	63.4	63.4	1
11:50	63.5	63.5	63.5	63.5	1
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	2
11:47	63.5	63.5	63.5	63.5	2
11:46	63.5	63.5	63.5	63.5	15
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.6	63.6	63.5	4
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.5	63.6	63.5	4
11:38	63.5	63.5	63.5	63.5	5
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.5	63.6	63.5	2
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	2
11:33	63.5	63.5	63.5	63.5	1
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.5	63.5	63.4	6
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	15
11:27	63.5	63.5	63.5	63.5	3
11:26	63.5	63.5	63.5	63.5	8
11:25	63.5	63.5	63.5	63.5	1
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	7
11:22	63.4	63.4	63.4	63.4	2
11:21	63.4	63.4	63.4	63.4	4
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.5	63.5	63.4	17
11:18	63.5	63.5	63.5	63.5	1
11:17	63.5	63.5	63.5	63.5	1
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	2
11:14	63.4	63.4	63.4	63.4	1
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	11
11:11	63.5	63.5	63.5	63.5	8
11:10	63.5	63.5	63.5	63.5	1
11:09	63.5	63.5	63.5	63.5	1
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.6	63.6	63.5	3
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	2
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	5
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	12
10:58	63.5	63.5	63.5	63.5	1
10:57	63.6	63.6	63.6	63.6	1
10:56	63.6	63.6	63.6	63.6	9
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	5
10:53	63.5	63.5	63.5	63.5	2
10:52	63.5	63.5	63.5	63.5	1
10:51	63.5	63.5	63.5	63.5	2
10:50	63.4	63.5	63.5	63.4	3
10:49	63.5	63.5	63.5	63.5	1
10:48	63.3	63.5	63.5	63.3	5
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	4
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	4
10:43	63.5	63.5	63.5	63.5	3
10:42	63.5	63.5	63.5	63.5	3
10:41	63.5	63.4	63.5	63.4	4
10:40	63.2	63.2	63.2	63.2	3
10:39	63.2	63.4	63.4	63.2	33
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	4
10:36	63.5	63.5	63.5	63.5	5
10:35	63.5	63.5	63.5	63.5	9
10:34	63.3	63.4	63.5	63.3	8
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.5	63.5	63.4	7
10:30	63.4	63.4	63.4	63.4	8
10:29	63.4	63.4	63.4	63.4	1
10:28	63.4	63.3	63.4	63.3	3
10:27	63.3	63.3	63.3	63.2	6
10:26	63.3	63.3	63.3	63.1	4
10:25	63.2	63.2	63.3	63.2	9
10:24	63.1	63.1	63.1	63.1	4
10:23	63.1	63.1	63.1	63.1	2
10:22	63.1	63.1	63.1	63.1	1
10:21	63.1	63	63.1	63	4
10:20	63.1	63.2	63.2	63.1	11
10:19	63.1	63.1	63.1	63.1	1
10:18	63.1	63.1	63.1	63.1	4
10:17	63.1	63.1	63.1	63.1	9
10:16	63.4	63.4	63.4	63.4	80
10:15	63.2	63.1	63.2	62.9	67
10:14	63.1	63.1	63.1	63.1	79
10:13	63.3	63.2	63.3	63.2	9
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.3	63.4	63.3	8
10:10	63.3	63.3	63.3	63.3	12
10:09	63.3	63.3	63.3	63.3	7
10:08	63.3	63.3	63.3	63.3	7
10:07	63.2	63.2	63.3	63.2	28
10:06	63.2	63.5	63.5	63.2	112
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	6
10:03	63.5	63.5	63.5	63.5	1
10:02	63.6	63.6	63.6	63.6	2
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	6
09:59	63.5	63.5	63.5	63.5	2
09:58	63.5	63.5	63.5	63.5	3
09:57	63.5	63.5	63.5	63.5	2
09:56	63.5	63.5	63.5	63.5	1
09:55	63.5	63.5	63.5	63.5	3
09:54	63.4	63.5	63.5	63.4	4
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	8
09:51	63.5	63.4	63.5	63.4	7
09:50	63.4	63.5	63.5	63.4	13
09:49	63.5	63.5	63.6	63.5	25
09:48	63.5	63.6	63.6	63.5	30
09:47	63.6	63.6	63.6	63.6	3
09:46	63.7	63.7	63.7	63.7	4
09:45	63.7	63.7	63.7	63.7	5
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	3
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	18
09:40	63.7	63.7	63.7	63.7	3
09:39	63.7	63.7	63.7	63.7	7
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	1
09:36	63.7	63.7	63.7	63.7	9
09:35	63.7	63.7	63.7	63.7	5
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	8
09:32	63.6	63.7	63.7	63.6	35
09:31	63.7	63.7	63.7	63.7	11
09:30	63.7	63.7	63.7	63.7	10
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	6
09:27	63.7	63.8	63.8	63.7	24
09:26	63.8	63.8	63.8	63.8	2
09:25	63.7	63.7	63.7	63.7	14
09:24	63.6	63.7	63.7	63.6	6
09:23	63.6	63.7	63.7	63.6	20
09:22	63.7	63.8	63.8	63.7	37
09:21	63.8	63.9	63.9	63.7	43
09:20	63.9	63.9	63.9	63.9	12
09:19	63.9	63.9	63.9	63.9	16
09:18	63.9	64.2	64.2	63.9	73
09:17	64.2	64.2	64.2	64.2	19
09:16	64.3	64.3	64.3	64.3	2
09:15	64.3	64.3	64.3	64.3	2
09:14	64.3	64.3	64.3	64.3	11
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	8
09:11	64.2	64.2	64.2	64.2	5
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	18
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	6
09:06	64.2	64.2	64.2	64.2	0
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.3	64.3	64.2	18
09:03	64.4	64.4	64.4	64.4	12
09:02	64.5	64.7	64.7	64.5	16
09:01	64.7	64.5	64.7	64.5	36

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)