成交	38.80	昨收	38.35
漲跌	0.45	開盤	39.20
漲跌幅	1.17%	最高	39.20
買進	38.50	最低	38.05
賣出	38.80	單量	1
漲停價	42.15	總量	8
跌停價	34.55	昨量	45

委買價	委買量	委賣價	委賣量
38.50	1	38.80	3
38.10	2	38.85	1
38.05	14	39.00	1
38.00	2	39.10	1
37.95	2	39.20	7

時間	成交	開	高	低	量
10:57	38.3	38.3	38.3	38.3	4
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	0
10:43	38.8	38.8	38.8	38.8	0
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	0
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.65	38.8	38.65	8
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	0
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	0
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	0
10:05	38.65	38.65	38.65	38.65	0
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.65	0
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	0
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	0
09:20	38.65	38.65	38.65	38.65	0
09:19	38.65	38.65	38.65	38.65	0
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.65	38.65	38.65	0
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	0
09:14	38.65	38.65	38.65	38.65	0
09:13	38.65	38.65	38.65	38.65	0
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	0
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.65	38.65	38.65	0
09:07	38.65	38.65	38.65	38.65	0
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.65	38.65	38.65	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)