成交	22.20	昨收	22.15
漲跌	0.05	開盤	22.15
漲跌幅	0.23%	最高	22.50
買進	22.20	最低	22.10
賣出	22.30	單量	1
漲停價	24.35	總量	29
跌停價	19.95	昨量	46

委買價	委買量	委賣價	委賣量
22.20	1	22.30	7
22.10	7	22.35	2
22.05	2	22.45	4
22.00	8	22.50	5
21.90	1	22.55	2

時間	成交	開	高	低	量
13:30	22.2	22.2	22.2	22.2	1
13:29	22.1	22.1	22.1	22.1	0
13:28	22.1	22.1	22.1	22.1	0
13:27	22.1	22.1	22.1	22.1	0
13:26	22.1	22.1	22.1	22.1	0
13:25	22.1	22.1	22.1	22.1	0
13:24	22.1	22.1	22.1	22.1	6
13:23	22.15	22.15	22.15	22.15	0
13:22	22.15	22.2	22.2	22.15	3
13:21	22.3	22.3	22.3	22.3	0
13:20	22.3	22.3	22.3	22.3	0
13:19	22.3	22.3	22.3	22.3	0
13:18	22.3	22.3	22.3	22.3	0
13:17	22.3	22.3	22.3	22.3	0
13:16	22.3	22.3	22.3	22.3	0
13:15	22.3	22.3	22.3	22.3	0
13:14	22.3	22.3	22.3	22.3	0
13:13	22.3	22.3	22.3	22.3	0
13:12	22.3	22.3	22.3	22.3	0
13:11	22.3	22.3	22.3	22.3	0
13:10	22.3	22.3	22.3	22.3	0
13:09	22.3	22.3	22.3	22.3	0
13:08	22.3	22.3	22.3	22.3	0
13:07	22.3	22.3	22.3	22.3	0
13:06	22.3	22.3	22.3	22.3	0
13:05	22.3	22.3	22.3	22.3	1
13:04	22.3	22.3	22.3	22.3	0
13:03	22.3	22.3	22.3	22.3	0
13:02	22.3	22.3	22.3	22.3	0
13:01	22.3	22.3	22.3	22.3	0
13:00	22.3	22.3	22.3	22.3	0
12:59	22.3	22.3	22.3	22.3	0
12:58	22.3	22.3	22.3	22.3	0
12:57	22.3	22.3	22.3	22.3	0
12:56	22.3	22.3	22.3	22.3	0
12:55	22.3	22.3	22.3	22.3	0
12:54	22.3	22.3	22.3	22.3	0
12:53	22.3	22.3	22.3	22.3	0
12:52	22.3	22.3	22.3	22.3	0
12:51	22.3	22.3	22.3	22.3	0
12:50	22.3	22.3	22.3	22.3	0
12:49	22.3	22.3	22.3	22.3	0
12:48	22.3	22.3	22.3	22.3	0
12:47	22.3	22.3	22.3	22.3	0
12:46	22.3	22.3	22.3	22.3	0
12:45	22.3	22.3	22.3	22.3	0
12:44	22.3	22.3	22.3	22.3	0
12:43	22.3	22.3	22.3	22.3	0
12:42	22.3	22.3	22.3	22.3	0
12:41	22.3	22.3	22.3	22.3	0
12:40	22.3	22.3	22.3	22.3	0
12:39	22.3	22.3	22.3	22.3	0
12:38	22.3	22.3	22.3	22.3	0
12:37	22.3	22.3	22.3	22.3	0
12:36	22.3	22.3	22.3	22.3	0
12:35	22.3	22.3	22.3	22.3	0
12:34	22.3	22.3	22.3	22.3	0
12:33	22.3	22.3	22.3	22.3	0
12:32	22.3	22.3	22.3	22.3	0
12:31	22.3	22.3	22.3	22.3	0
12:30	22.3	22.3	22.3	22.3	0
12:29	22.3	22.3	22.3	22.3	0
12:28	22.3	22.3	22.3	22.3	0
12:27	22.3	22.3	22.3	22.3	0
12:26	22.3	22.3	22.3	22.3	0
12:25	22.3	22.3	22.3	22.3	0
12:24	22.3	22.3	22.3	22.3	0
12:23	22.3	22.3	22.3	22.3	0
12:22	22.3	22.3	22.3	22.3	0
12:21	22.3	22.3	22.3	22.3	0
12:20	22.3	22.3	22.3	22.3	0
12:19	22.3	22.3	22.3	22.3	0
12:18	22.3	22.3	22.3	22.3	0
12:17	22.3	22.3	22.3	22.3	0
12:16	22.3	22.3	22.3	22.3	0
12:15	22.3	22.3	22.3	22.3	0
12:14	22.3	22.3	22.3	22.3	0
12:13	22.3	22.3	22.3	22.3	0
12:12	22.3	22.3	22.3	22.3	0
12:11	22.3	22.3	22.3	22.3	0
12:10	22.3	22.3	22.3	22.3	0
12:09	22.3	22.3	22.3	22.3	0
12:08	22.3	22.3	22.3	22.3	0
12:07	22.3	22.3	22.3	22.3	0
12:06	22.3	22.3	22.3	22.3	0
12:05	22.3	22.3	22.3	22.3	0
12:04	22.3	22.3	22.3	22.3	0
12:03	22.3	22.3	22.3	22.3	1
12:02	22.5	22.5	22.5	22.5	0
12:01	22.5	22.5	22.5	22.5	0
12:00	22.5	22.5	22.5	22.5	0
11:59	22.5	22.5	22.5	22.5	0
11:58	22.5	22.5	22.5	22.5	0
11:57	22.5	22.5	22.5	22.5	0
11:56	22.5	22.5	22.5	22.5	0
11:55	22.5	22.5	22.5	22.5	0
11:54	22.5	22.5	22.5	22.5	0
11:53	22.5	22.5	22.5	22.5	0
11:52	22.5	22.5	22.5	22.5	0
11:51	22.5	22.5	22.5	22.5	0
11:50	22.5	22.5	22.5	22.5	0
11:49	22.5	22.5	22.5	22.5	0
11:48	22.5	22.5	22.5	22.5	0
11:47	22.5	22.5	22.5	22.5	0
11:46	22.5	22.5	22.5	22.5	0
11:45	22.5	22.5	22.5	22.5	0
11:44	22.5	22.5	22.5	22.5	0
11:43	22.5	22.5	22.5	22.5	0
11:42	22.5	22.5	22.5	22.5	0
11:41	22.5	22.5	22.5	22.5	0
11:40	22.5	22.5	22.5	22.5	0
11:39	22.5	22.5	22.5	22.5	0
11:38	22.5	22.5	22.5	22.5	0
11:37	22.5	22.5	22.5	22.5	0
11:36	22.5	22.5	22.5	22.5	0
11:35	22.5	22.5	22.5	22.5	0
11:34	22.5	22.5	22.5	22.5	0
11:33	22.5	22.5	22.5	22.5	0
11:32	22.5	22.5	22.5	22.5	0
11:31	22.5	22.5	22.5	22.5	0
11:30	22.5	22.5	22.5	22.5	0
11:29	22.5	22.5	22.5	22.5	0
11:28	22.5	22.5	22.5	22.5	0
11:27	22.5	22.5	22.5	22.5	0
11:26	22.5	22.5	22.5	22.5	0
11:25	22.5	22.5	22.5	22.5	0
11:24	22.5	22.5	22.5	22.5	0
11:23	22.5	22.5	22.5	22.5	0
11:22	22.5	22.5	22.5	22.5	0
11:21	22.5	22.5	22.5	22.5	0
11:20	22.5	22.5	22.5	22.5	0
11:19	22.5	22.5	22.5	22.5	0
11:18	22.5	22.5	22.5	22.5	0
11:17	22.5	22.5	22.5	22.5	0
11:16	22.5	22.5	22.5	22.5	0
11:15	22.5	22.5	22.5	22.5	0
11:14	22.5	22.5	22.5	22.5	0
11:13	22.5	22.5	22.5	22.5	0
11:12	22.5	22.5	22.5	22.5	0
11:11	22.5	22.5	22.5	22.5	0
11:10	22.5	22.5	22.5	22.5	0
11:09	22.5	22.5	22.5	22.5	0
11:08	22.5	22.5	22.5	22.5	0
11:07	22.5	22.5	22.5	22.5	0
11:06	22.5	22.5	22.5	22.5	0
11:05	22.5	22.5	22.5	22.5	0
11:04	22.5	22.5	22.5	22.5	0
11:03	22.5	22.5	22.5	22.5	0
11:02	22.5	22.5	22.5	22.5	0
11:01	22.5	22.5	22.5	22.5	0
11:00	22.5	22.5	22.5	22.5	0
10:59	22.5	22.5	22.5	22.5	0
10:58	22.5	22.5	22.5	22.5	0
10:57	22.5	22.5	22.5	22.5	0
10:56	22.5	22.5	22.5	22.5	0
10:55	22.5	22.5	22.5	22.5	0
10:54	22.5	22.5	22.5	22.5	0
10:53	22.5	22.5	22.5	22.5	0
10:52	22.5	22.45	22.5	22.45	4
10:51	22.3	22.3	22.3	22.3	0
10:50	22.3	22.3	22.3	22.3	0
10:49	22.3	22.3	22.3	22.3	0
10:48	22.3	22.3	22.3	22.3	0
10:47	22.3	22.3	22.3	22.3	0
10:46	22.3	22.3	22.3	22.3	0
10:45	22.3	22.3	22.3	22.3	0
10:44	22.3	22.3	22.3	22.3	0
10:43	22.3	22.3	22.3	22.3	0
10:42	22.3	22.3	22.3	22.3	0
10:41	22.3	22.3	22.3	22.3	0
10:40	22.3	22.3	22.3	22.3	0
10:39	22.3	22.3	22.3	22.3	0
10:38	22.3	22.3	22.3	22.3	0
10:37	22.3	22.3	22.3	22.3	0
10:36	22.3	22.3	22.3	22.3	1
10:35	22.15	22.15	22.15	22.15	0
10:34	22.15	22.15	22.15	22.15	0
10:33	22.15	22.15	22.15	22.15	0
10:32	22.15	22.15	22.15	22.15	0
10:31	22.15	22.15	22.15	22.15	0
10:30	22.15	22.15	22.15	22.15	0
10:29	22.15	22.15	22.15	22.15	0
10:28	22.15	22.15	22.15	22.15	0
10:27	22.15	22.15	22.15	22.15	0
10:26	22.15	22.15	22.15	22.15	0
10:25	22.15	22.15	22.15	22.15	0
10:24	22.15	22.15	22.15	22.15	0
10:23	22.15	22.15	22.15	22.15	0
10:22	22.15	22.15	22.15	22.15	0
10:21	22.15	22.15	22.15	22.15	0
10:20	22.15	22.15	22.15	22.15	0
10:19	22.15	22.15	22.15	22.15	0
10:18	22.15	22.15	22.15	22.15	0
10:17	22.15	22.15	22.15	22.15	0
10:16	22.15	22.15	22.15	22.15	0
10:15	22.15	22.15	22.15	22.15	0
10:14	22.15	22.15	22.15	22.15	0
10:13	22.15	22.15	22.15	22.15	0
10:12	22.15	22.15	22.15	22.15	0
10:11	22.15	22.15	22.15	22.15	0
10:10	22.15	22.15	22.15	22.15	0
10:09	22.15	22.15	22.15	22.15	0
10:08	22.15	22.15	22.15	22.15	0
10:07	22.15	22.15	22.15	22.15	1
10:06	22.2	22.2	22.2	22.2	0
10:05	22.2	22.2	22.2	22.2	3
10:04	22.15	22.15	22.15	22.15	0
10:03	22.15	22.15	22.15	22.15	0
10:02	22.15	22.15	22.15	22.15	0
10:01	22.15	22.15	22.15	22.15	0
10:00	22.15	22.15	22.15	22.15	0
09:59	22.15	22.15	22.15	22.15	0
09:58	22.15	22.15	22.15	22.15	0
09:57	22.15	22.15	22.15	22.15	0
09:56	22.15	22.15	22.15	22.15	0
09:55	22.15	22.15	22.15	22.15	0
09:54	22.15	22.15	22.15	22.15	8
09:53	22.15	22.15	22.15	22.15	0
09:52	22.15	22.15	22.15	22.15	0
09:51	22.15	22.15	22.15	22.15	0
09:50	22.15	22.15	22.15	22.15	0
09:49	22.15	22.15	22.15	22.15	0
09:48	22.15	22.15	22.15	22.15	0
09:47	22.15	22.15	22.15	22.15	0
09:46	22.15	22.15	22.15	22.15	0
09:45	22.15	22.15	22.15	22.15	0
09:44	22.15	22.15	22.15	22.15	0
09:43	22.15	22.15	22.15	22.15	0
09:42	22.15	22.15	22.15	22.15	0
09:41	22.15	22.15	22.15	22.15	0
09:40	22.15	22.15	22.15	22.15	0
09:39	22.15	22.15	22.15	22.15	0
09:38	22.15	22.15	22.15	22.15	0
09:37	22.15	22.15	22.15	22.15	0
09:36	22.15	22.15	22.15	22.15	0
09:35	22.15	22.15	22.15	22.15	0
09:34	22.15	22.15	22.15	22.15	0
09:33	22.15	22.15	22.15	22.15	0
09:32	22.15	22.15	22.15	22.15	0
09:31	22.15	22.15	22.15	22.15	0
09:30	22.15	22.15	22.15	22.15	0
09:29	22.15	22.15	22.15	22.15	0
09:28	22.15	22.15	22.15	22.15	0
09:27	22.15	22.15	22.15	22.15	0
09:26	22.15	22.15	22.15	22.15	0
09:25	22.15	22.15	22.15	22.15	0
09:24	22.15	22.15	22.15	22.15	0
09:23	22.15	22.15	22.15	22.15	0
09:22	22.15	22.15	22.15	22.15	0
09:21	22.15	22.15	22.15	22.15	0
09:20	22.15	22.15	22.15	22.15	0
09:19	22.15	22.15	22.15	22.15	0
09:18	22.15	22.15	22.15	22.15	0
09:17	22.15	22.15	22.15	22.15	0
09:16	22.15	22.15	22.15	22.15	0
09:15	22.15	22.15	22.15	22.15	0
09:14	22.15	22.15	22.15	22.15	0
09:13	22.15	22.15	22.15	22.15	0
09:12	22.15	22.15	22.15	22.15	0
09:11	22.15	22.15	22.15	22.15	0
09:10	22.15	22.15	22.15	22.15	0
09:09	22.15	22.15	22.15	22.15	0
09:08	22.15	22.15	22.15	22.15	0
09:07	22.15	22.15	22.15	22.15	0
09:06	22.15	22.15	22.15	22.15	0
09:05	22.15	22.15	22.15	22.15	0
09:04	22.15	22.15	22.15	22.15	0
09:03	22.15	22.15	22.15	22.15	0
09:02	22.15	22.15	22.15	22.15	0
09:01	22.15	22.15	22.15	22.15	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)