成交	59.00	昨收	61.70
漲跌	-2.70	開盤	61.30
漲跌幅	-4.38%	最高	62.40
買進	59.00	最低	58.20
賣出	59.10	單量	1
漲停價	67.80	總量	1070
跌停價	55.60	昨量	957

委買價	委買量	委賣價	委賣量
59.00	6	59.10	9
58.90	2	59.20	1
58.80	11	59.30	4
58.70	17	59.40	5
58.60	4	59.50	9

時間	成交	開	高	低	量
13:30	59	59	59	59	62
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	2
13:24	59	59.1	59.1	59	18
13:23	59.1	59.1	59.1	59.1	1
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	2
13:20	59.1	59.2	59.2	59.1	5
13:19	59.3	59.3	59.3	59.3	2
13:18	59.3	59.3	59.3	59.3	2
13:17	59.3	59.3	59.3	59.3	1
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	3
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	1
13:11	59.2	59.2	59.2	59.2	6
13:10	59.2	59.2	59.2	59.2	1
13:09	59.1	59.1	59.1	59.1	2
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	59.2	59.2	59.2	1
13:06	59.1	59.1	59.1	59.1	2
13:05	59.2	59.2	59.2	59.2	1
13:04	59.2	59.2	59.2	59.2	3
13:03	59.3	59.3	59.3	59.3	2
13:02	59.2	59.2	59.2	59.2	1
13:01	59.2	59.1	59.2	59.1	9
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	1
12:57	59.2	59.2	59.2	59.2	9
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	2
12:54	59.2	59.2	59.2	59.2	1
12:53	59.2	59.2	59.2	59.2	1
12:52	59.3	59.2	59.3	59.2	2
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	5
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	6
12:46	59.3	59.3	59.3	59.2	3
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	1
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	2
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	1
12:35	59.2	59.2	59.2	59.2	1
12:34	59.2	59.2	59.2	59.2	1
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	3
12:31	59.2	59.2	59.2	59.2	1
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	1
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	1
12:24	59.2	59.2	59.2	59.2	3
12:23	59.2	59.2	59.2	59.2	1
12:22	59.2	59.2	59.2	59.2	2
12:21	59.1	59.1	59.1	59.1	0
12:20	59.1	59.1	59.1	59.1	0
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	2
12:17	59.1	59.1	59.1	59.1	2
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	1
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	4
12:11	59.2	59.3	59.3	59.2	8
12:10	59.1	59.1	59.1	59.1	2
12:09	59.3	59.1	59.3	59.1	5
12:08	59	59	59	59	0
12:07	59	59	59	59	2
12:06	59	59	59	59	0
12:05	59	59	59	59	4
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	1
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	1
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	1
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	1
11:45	58.6	58.6	58.6	58.6	0
11:44	58.6	58.6	58.6	58.6	2
11:43	58.7	58.8	58.8	58.7	3
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	3
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	2
11:38	58.9	58.9	58.9	58.9	0
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	13
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	1
11:24	59.1	59.1	59.1	59.1	2
11:23	59.1	59.1	59.1	59.1	1
11:22	59.1	59.3	59.3	59.1	4
11:21	59.3	59.2	59.3	59.2	5
11:20	59.1	59.1	59.1	59.1	4
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.8	58.9	58.8	10
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.6	58.7	58.6	10
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	2
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.2	58.3	58.2	41
11:02	58.2	58.2	58.2	58.2	5
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.4	58.4	58.2	8
10:59	58.4	58.7	58.7	58.4	17
10:58	58.6	58.6	58.6	58.6	2
10:57	58.6	58.6	58.6	58.6	6
10:56	58.7	58.7	58.7	58.7	7
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	9
10:53	58.9	58.9	58.9	58.9	8
10:52	58.9	58.9	58.9	58.9	10
10:51	59	59	59	59	0
10:50	59	59	59	59	7
10:49	59	59	59	59	1
10:48	58.9	58.9	58.9	58.9	2
10:47	58.8	58.7	58.8	58.7	7
10:46	58.8	58.8	58.8	58.8	2
10:45	58.8	58.9	58.9	58.6	36
10:44	59	59	59	59	48
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.4	59.5	59.4	3
10:37	59.4	59.5	59.5	59.4	6
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	1
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	1
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	3
10:28	59.4	59.5	59.5	59.4	5
10:27	59.5	59.6	59.6	59.5	3
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.6	59.6	59.5	20
10:24	59.7	59.7	59.7	59.7	1
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	6
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	1
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	1
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	4
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.4	59.4	59.3	14
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	3
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	2
09:51	59.4	59.4	59.4	59.4	13
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	3
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	60.3	60.3	59.8	10
09:42	60.3	60.3	60.3	60.3	1
09:41	60.3	60.3	60.3	60.3	4
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	1
09:36	59.8	59.8	59.8	59.8	4
09:35	59.3	59.3	59.3	59.3	14
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.4	59.6	59.4	8
09:29	59.5	59.6	59.6	59.5	21
09:28	59.7	59.9	59.9	59.7	7
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.6	59.6	59.5	7
09:21	59.8	59.8	59.8	59.8	1
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	10
09:18	59.5	59.8	59.8	59.5	23
09:17	59.8	59.9	59.9	59.8	8
09:16	59.9	59.9	59.9	59.9	2
09:15	59.9	60	60	59.9	14
09:14	59.9	59.9	59.9	59.9	12
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	6
09:11	59.8	59.8	59.8	59.8	2
09:10	59.6	59.7	59.7	59.6	5
09:09	59.6	60	60	59.6	34
09:08	60	60	60	60	19
09:07	60	60	60	60	6
09:06	60	60	60	59.6	19
09:05	59.6	60.3	60.4	59.6	48
09:04	60.7	61.1	61.1	60.4	27
09:03	61.1	61.4	61.4	61	13
09:02	61	60.7	61	60.7	19
09:01	60.5	61.3	62.4	60.5	169

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)