成交	83.20	昨收	82.90
漲跌	0.30	開盤	81.30
漲跌幅	0.36%	最高	91.10
買進	83.10	最低	79.60
賣出	83.20	單量	13
漲停價	91.10	總量	13288
跌停價	74.70	昨量	5190

委買價	委買量	委賣價	委賣量
83.10	31	83.20	92
83.00	67	83.40	18
82.90	26	83.50	13
82.80	25	83.60	7
82.70	18	83.70	12

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	280
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	31
13:24	83.3	83.4	83.4	83.3	31
13:23	83	83	83	83	71
13:22	83.1	83.2	83.2	83.1	34
13:21	83.4	83.4	83.4	83.4	9
13:20	83.4	83.4	83.5	83.4	16
13:19	83.5	83.5	83.5	83.5	15
13:18	83.5	83.4	83.5	83.4	14
13:17	83.3	83.4	83.4	83.3	34
13:16	83.1	83.1	83.1	83.1	6
13:15	83.2	83.1	83.2	83.1	16
13:14	83.1	83	83.1	83	33
13:13	83.1	83.1	83.1	83.1	14
13:12	83.1	83.1	83.1	83.1	0
13:11	83.1	83.1	83.1	83.1	14
13:10	83.2	83.2	83.2	83.2	5
13:09	83.3	83.3	83.4	83.3	16
13:08	83.4	83.3	83.5	83.3	25
13:07	83.1	83.1	83.1	83.1	0
13:06	83.1	83.1	83.1	83.1	13
13:05	82.9	82.9	82.9	82.9	1
13:04	82.9	82.9	82.9	82.9	17
13:03	82.8	83.1	83.1	82.8	59
13:02	83.1	83.2	83.2	83.1	12
13:01	83.2	83.2	83.2	83.2	15
13:00	83.2	83.3	83.3	83.2	11
12:59	83.3	83.4	83.4	83.3	21
12:58	83.4	83.3	83.4	83.3	11
12:57	83.3	83.2	83.4	83.2	30
12:56	83.1	83.1	83.1	83	10
12:55	83	83.1	83.1	83	27
12:54	83	82.9	83.1	82.9	55
12:53	82.9	82.8	82.9	82.8	19
12:52	82.8	82.8	82.8	82.7	9
12:51	82.8	82.6	82.8	82.6	14
12:50	82.5	82.7	82.8	82.5	11
12:49	82.7	82.6	82.7	82.5	21
12:48	82.6	83	83	82.6	21
12:47	83	83	83.1	83	18
12:46	83	82.9	83	82.9	21
12:45	82.7	82.7	82.7	82.7	11
12:44	82.7	82.7	82.7	82.7	24
12:43	82.5	82.5	82.5	82.3	46
12:42	82.6	82.8	82.8	82.6	15
12:41	82.7	82.8	82.8	82.7	7
12:40	82.7	82.6	82.7	82.5	26
12:39	82.7	83	83	82.7	117
12:38	83.3	83.1	83.3	83	37
12:37	83.1	82.8	83.3	82.8	98
12:36	82.9	82.7	82.9	82.1	116
12:35	82.7	83.2	83.3	82.5	92
12:34	83.2	83.2	83.2	83.1	8
12:33	83.1	83.2	83.2	83.1	43
12:32	83.2	83.3	83.4	83	24
12:31	83.2	83.5	83.5	83.2	11
12:30	83.3	83.4	83.4	83.1	53
12:29	83.6	83.6	83.6	83.6	14
12:28	83.5	83.3	83.6	83.3	35
12:27	83.5	83.6	83.7	83.5	24
12:26	83.7	83.5	83.7	83.2	80
12:25	83.9	83.9	84	83.9	18
12:24	84	84	84	83.7	53
12:23	84	84.1	84.3	84	128
12:22	84.3	84.5	84.5	84.3	18
12:21	84.6	84.8	84.8	84.4	66
12:20	84.9	85	85.1	84.7	67
12:19	84.9	85.4	85.4	84.9	80
12:18	85.4	85.4	85.4	85.4	21
12:17	85.4	85.4	85.5	85.4	21
12:16	85.4	85.5	85.5	85.4	18
12:15	85.5	85.8	85.8	85.5	33
12:14	85.4	85.5	85.7	85.4	44
12:13	85.6	86.3	86.3	85.3	213
12:12	86.3	87	87	86.3	111
12:11	87	87.1	87.2	87	75
12:10	87.5	87.5	87.5	87.4	5
12:09	87.5	87.5	87.5	87.5	7
12:08	87.7	87.7	87.7	87.7	8
12:07	87.4	87.4	87.4	87.4	0
12:06	87.4	87.4	87.4	87.4	9
12:05	87.3	87.3	87.3	87.3	4
12:04	87.3	87.3	87.3	87.2	15
12:03	87.2	87.3	87.4	87.2	30
12:02	87.5	87.5	87.5	87.5	4
12:01	87.4	87.7	87.7	87.4	37
12:00	87.7	87.7	87.7	87.7	8
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	3
11:56	87.9	87.9	87.9	87.9	4
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.8	87.8	87.7	19
11:53	87.8	88.3	88.3	87.8	41
11:52	88.3	88.1	88.3	88.1	17
11:51	88.2	88.2	88.3	88.1	45
11:50	88	87.9	88	87.9	18
11:49	87.7	87.7	87.7	87.7	9
11:48	87.9	87.9	87.9	87.9	1
11:47	87.8	87.8	87.8	87.8	3
11:46	87.6	87.6	87.6	87.6	9
11:45	87.8	87.8	87.8	87.8	8
11:44	87.8	87.9	87.9	87.8	14
11:43	87.8	87.9	87.9	87.8	2
11:42	87.9	87.9	87.9	87.9	7
11:41	87.8	87.7	87.8	87.6	25
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.9	87.8	15
11:38	87.6	87.9	87.9	87.6	32
11:37	87.9	87.8	87.9	87.8	5
11:36	87.7	87.7	87.7	87.7	13
11:35	87.2	87.2	87.2	87.2	9
11:34	87.3	87.9	87.9	87.2	146
11:33	87.6	87.6	87.6	87.6	8
11:32	87.7	87.7	87.7	87.7	5
11:31	87.6	87.6	87.6	87.6	26
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	19
11:28	87.6	87.6	87.6	87.6	24
11:27	87	87	87	87	0
11:26	87	87	87	87	3
11:25	87	87.5	87.5	87	38
11:24	87.6	87.9	87.9	87.6	30
11:23	87.9	87.5	87.9	87.5	78
11:22	87.5	87.5	87.5	87.5	26
11:21	87.5	87.5	87.5	87.5	16
11:20	87.3	87.3	87.3	87.3	3
11:19	87.1	87.1	87.3	87.1	22
11:18	87	87.2	87.2	87	52
11:17	87.3	87.3	87.3	87.3	28
11:16	87.3	87.5	87.5	87.3	18
11:15	87.9	87.6	87.9	87.6	12
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.2	87.3	87.1	36
11:12	87.3	87.6	87.6	87.3	51
11:11	87.6	87.8	87.8	87.6	40
11:10	88	88	88	88	1
11:09	87.9	88	88	87.9	15
11:08	88.1	88	88.1	88	24
11:07	88	88	88	88	25
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	16
11:04	88.5	88.5	88.5	88.5	15
11:03	88.4	88	88.4	88	20
11:02	87.8	88.3	88.3	87.8	196
11:01	88.3	88.4	88.4	88.3	141
11:00	89	89	89	89	2
10:59	89	89	89	89	8
10:58	88.8	89.3	89.3	88.8	130
10:57	89.5	89.5	89.5	89.5	31
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	8
10:53	89.8	89.7	89.8	89.7	6
10:52	89.8	89.8	89.8	89.8	12
10:51	89.7	89.7	89.7	89.7	3
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	89.6	90.2	89.6	11
10:47	89.4	89.4	89.4	89.2	19
10:46	89.5	89.7	89.7	89.5	20
10:45	89.8	89.8	89.8	89.8	31
10:44	90	90	90	90	10
10:43	90.2	90.2	90.2	90.2	2
10:42	90.4	90.4	90.4	90.4	7
10:41	90	90.2	90.2	90	18
10:40	90.3	90.5	90.5	90.3	59
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	89.9	90.4	89.9	98
10:37	89.3	89.3	89.3	89.3	3
10:36	89.2	89.3	89.3	89.2	16
10:35	89.5	89.5	89.5	89.5	7
10:34	89.5	89.8	89.8	89.5	20
10:33	89.4	89.4	89.4	89.4	9
10:32	89.6	89.6	89.6	89.6	12
10:31	89.7	89.2	89.7	89.2	37
10:30	89.2	89.1	89.2	89.1	30
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.3	89.6	89.3	22
10:27	89	89	89	89	8
10:26	89	89	89	89	28
10:25	89	89	89	88.6	161
10:24	89.3	89.7	89.7	89.3	29
10:23	89.8	89.7	89.8	89.7	15
10:22	89.9	89.9	89.9	89.9	16
10:21	89.8	89.8	89.8	89.8	7
10:20	90	89.9	90	89.9	15
10:19	90	90.1	90.1	90	23
10:18	90.1	89.6	90.2	89.6	72
10:17	89.7	89.6	89.7	89.6	32
10:16	89.4	89	89.4	89	59
10:15	89.1	89.2	89.2	89.1	40
10:14	89	89.1	89.1	88.9	132
10:13	89.5	90	90	89.5	52
10:12	90	90	90	90	120
10:11	89.4	89.3	89.5	89.1	100
10:10	89.6	89.8	89.9	89.6	53
10:09	90	90.7	90.7	90	63
10:08	90.4	90	90.9	89.5	147
10:07	89.9	91.1	91.1	89.7	992
10:06	91.1	91.1	91.1	91.1	24
10:05	91.1	91.1	91.1	91.1	19
10:04	91.1	91.1	91.1	91.1	0
10:03	91.1	91.1	91.1	91.1	30
10:02	91.1	91.1	91.1	91.1	0
10:01	91.1	91.1	91.1	91.1	10
10:00	91.1	91.1	91.1	91.1	1
09:59	91.1	91.1	91.1	91.1	39
09:58	91.1	91.1	91.1	91.1	10
09:57	91.1	91.1	91.1	91.1	77
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	6
09:52	91.1	91.1	91.1	91.1	31
09:51	91.1	91.1	91.1	91.1	36
09:50	91.1	91.1	91.1	91.1	19
09:49	91.1	91.1	91.1	91.1	0
09:48	91.1	91.1	91.1	91.1	12
09:47	91.1	91.1	91.1	91.1	30
09:46	91.1	91.1	91.1	91.1	30
09:45	91.1	91.1	91.1	91.1	127
09:44	91.1	91.1	91.1	91.1	74
09:43	91.1	91.1	91.1	91.1	182
09:42	91.1	91.1	91.1	91.1	0
09:41	91.1	91.1	91.1	91.1	86
09:40	91.1	91.1	91.1	91.1	146
09:39	91.1	90.9	91.1	90.6	1246
09:38	90.1	90.2	90.3	90.1	91
09:37	90.4	90.7	90.8	90.4	33
09:36	90.1	90	90.3	89.8	261
09:35	90.6	89.5	91	89.5	374
09:34	89.5	88.9	89.7	88.9	312
09:33	88.9	87.7	88.9	87.7	206
09:32	87.4	87.2	87.4	87	146
09:31	87.1	87.3	87.3	86.7	341
09:30	86.5	85.6	86.5	85.6	218
09:29	85.1	85	85.2	84.9	70
09:28	85.1	85.1	85.2	84.9	94
09:27	84.8	85.3	85.7	84.8	150
09:26	85.2	83.8	85.4	83.8	226
09:25	83.5	82.2	83.5	82.2	136
09:24	82	81.3	82	81.3	40
09:23	81.5	81.6	81.6	81.5	30
09:22	82.1	81.4	82.1	81.4	95
09:21	81.2	81	81.2	81	38
09:20	81.1	81.1	81.1	81.1	17
09:19	80.5	80.5	80.5	80.5	30
09:18	80.2	80.2	80.2	80.2	4
09:17	80.1	80	80.1	80	28
09:16	79.5	79.7	79.7	79.5	64
09:15	79.8	80.1	80.1	79.8	210
09:14	80.8	80.8	80.8	80.8	0
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	23
09:11	80.5	80.8	80.8	80.5	74
09:10	81.2	81.2	81.2	81.2	0
09:09	81.2	80.9	81.2	80.9	25
09:08	80.5	80.7	80.7	80.5	13
09:07	80.4	80.5	80.5	80.4	149
09:06	81	81	81	81	0
09:05	81	81	81	81	50
09:04	81.4	81.3	81.4	81.3	24
09:03	81	81	81	81	30
09:02	80.9	80.9	81.2	80.6	85
09:01	80.6	81.3	81.3	80.6	169

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)