成交	64.20	昨收	65.80
漲跌	-1.60	開盤	66.00
漲跌幅	-2.43%	最高	66.40
買進	64.20	最低	63.60
賣出	64.30	單量	2
漲停價	72.30	總量	1311
跌停價	59.30	昨量	2264

委買價	委買量	委賣價	委賣量
64.20	25	64.30	11
64.10	13	64.40	3
64.00	20	64.50	3
63.90	18	64.80	4
63.80	33	64.90	1

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	94
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.2	64.5	64.1	11
13:24	64.4	64.3	64.4	64.3	12
13:23	64.3	64.3	64.4	64.3	7
13:22	64.3	64.3	64.3	64.3	5
13:21	64.3	64.2	64.3	64.2	3
13:20	64.2	64.2	64.2	64.2	2
13:19	64.4	64.3	64.4	64.2	10
13:18	64.3	64.3	64.3	64.3	7
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.3	64.4	64.3	2
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.3	64.4	64.3	2
13:13	64.3	64.3	64.3	64.3	3
13:12	64.3	64.4	64.4	64.3	2
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.3	64.4	64.3	5
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	1
13:07	64.4	64.5	64.5	64.4	19
13:06	64.6	64.6	64.6	64.6	7
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	11
13:03	64.8	64.8	64.8	64.8	4
13:02	64.8	64.7	64.8	64.7	6
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.6	64.6	64.6	2
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	5
12:57	64.6	64.6	64.6	64.6	1
12:56	64.6	64.6	64.6	64.6	0
12:55	64.6	64.6	64.6	64.6	0
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	2
12:52	64.6	64.6	64.6	64.6	1
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	2
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	1
12:47	64.6	64.6	64.6	64.6	2
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.7	64.7	64.6	2
12:43	64.6	64.6	64.6	64.6	1
12:42	64.7	64.7	64.7	64.7	0
12:41	64.7	64.7	64.7	64.7	1
12:40	64.8	64.8	64.8	64.8	5
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	7
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	3
12:33	64.9	64.9	64.9	64.9	4
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	4
12:30	64.8	64.8	64.8	64.8	4
12:29	64.8	64.8	64.8	64.8	1
12:28	64.9	64.9	64.9	64.9	10
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	1
12:22	65	65	65	65	0
12:21	65	65	65	65	9
12:20	65	65.1	65.1	65	15
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	2
12:17	65.1	65.1	65.1	65.1	8
12:16	65.2	65.2	65.2	65.2	5
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.3	65.3	65.2	6
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	4
12:06	65.5	65.4	65.5	65.4	3
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	2
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.6	65.6	65.4	2
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.5	65.6	65.5	2
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.3	65.4	65.3	12
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	1
11:49	65.3	65.3	65.3	65.3	1
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	2
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.4	65.7	65.4	24
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	1
11:41	65.2	65.2	65.2	65.2	4
11:40	65.2	65.2	65.2	65.2	4
11:39	65.2	65.2	65.2	65.2	1
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	7
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	14
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	52
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	0
11:04	65.4	65.4	65.4	65.4	0
11:03	65.4	65.4	65.4	65.4	4
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.2	65.3	65.2	26
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	29
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	28
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64	64.1	64	3
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	3
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	64	64	63.9	28
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64.1	64.1	64	15
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64.2	64.2	64	41
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	11
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	28
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	8
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	12
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	2
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	14
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	4
09:50	64.5	64.7	64.7	64.5	4
09:49	64.7	64.7	64.7	64.7	13
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	9
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	48
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	0
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.5	64.7	64.4	38
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	14
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	18
09:29	64	64	64	64	4
09:28	64	64	64	64	7
09:27	64.1	64.2	64.2	64.1	6
09:26	64.2	64.2	64.2	64.2	3
09:25	64.1	63.9	64.1	63.9	29
09:24	63.7	64	64	63.6	42
09:23	64.1	64.1	64.1	64.1	51
09:22	64.5	64.5	64.5	64.2	68
09:21	65.1	65.1	65.1	65.1	11
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	9
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.9	64.9	64.8	22
09:16	64.7	64.7	64.7	64.7	6
09:15	64.6	65	65	64.5	28
09:14	65.1	65.2	65.2	65	11
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	9
09:11	66	66	66	66	0
09:10	66	66	66	66	20
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	2
09:05	66.4	66.4	66.4	66.4	34
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	47
09:02	66	66	66	66	0
09:01	66	66	66	66	49

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)