成交	56.70	昨收	56.20
漲跌	0.50	開盤	56.50
漲跌幅	0.89%	最高	57.50
買進	56.20	最低	55.90
賣出	56.80	單量	8
漲停價	61.80	總量	112
跌停價	50.60	昨量	80

委買價	委買量	委賣價	委賣量
56.20	1	56.80	4
55.90	1	56.90	2
55.80	3	57.00	1
55.70	3	57.10	1
55.60	5	57.20	1

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	7
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	0
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	1
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	0
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	0
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	0
13:10	56.4	56.4	56.4	56.4	0
13:09	56.4	56.4	56.4	56.4	0
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	1
13:04	55.9	55.9	55.9	55.9	0
13:03	55.9	55.9	55.9	55.9	5
13:02	56	56	56	56	0
13:01	56	56	56	56	1
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	1
12:55	56	56	56	56	0
12:54	56	56	56	56	0
12:53	56	56	56	56	0
12:52	56	56.2	56.2	56	10
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	0
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	0
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	1
12:43	56.6	56.6	56.6	56.6	0
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.6	56.6	56.6	0
12:36	56.6	56.6	56.6	56.6	0
12:35	56.6	56.6	56.6	56.6	0
12:34	56.6	56.6	56.6	56.6	0
12:33	56.6	56.6	56.6	56.6	0
12:32	56.6	56.6	56.6	56.6	0
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.6	56.6	56.6	0
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	0
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.6	56.6	56.6	0
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	0
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.6	56.6	56.6	0
12:14	56.6	56.6	56.6	56.6	0
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.5	56.6	56.1	17
12:11	56.5	56.5	56.5	56.5	5
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	1
11:43	56.9	56.9	56.9	56.9	1
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	1
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	1
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	4
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	1
10:32	57	57	57	57	0
10:31	57	57	57	57	2
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	5
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.2	57.5	57.2	28
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	3
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	2
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	1
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	2
09:26	56.7	56.7	56.7	56.7	1
09:25	56.7	56.7	56.7	56.7	0
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.6	56.8	56.6	3
09:22	56.6	56.5	56.6	56.5	3
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	1
09:11	55.6	55.6	55.6	55.6	0
09:10	55.6	55.6	55.6	55.6	0
09:09	55.6	55.6	55.6	55.6	0
09:08	55.6	55.6	55.6	55.6	0
09:07	55.6	55.6	55.6	55.6	0
09:06	55.6	56	56	55.6	3
09:05	56	56	56	56	0
09:04	56	56	56	56	0
09:03	56	56	56	56	0
09:02	56	56	56	56	0
09:01	56	56	56	56	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)