成交	397.50	昨收	400.00
漲跌	-2.50	開盤	398.00
漲跌幅	-0.62%	最高	398.00
買進	397.00	最低	397.00
賣出	398.50	單量	2
漲停價	440.00	總量	15
跌停價	360.00	昨量	14

委買價	委買量	委賣價	委賣量
397.00	2	398.50	1
396.00	1	400.00	2
395.50	1	401.00	1
395.00	1	402.00	1
388.00	5	403.00	2

時間	成交	開	高	低	量
13:30	397.5	397.5	397.5	397.5	0
13:29	397.5	397.5	397.5	397.5	0
13:28	397.5	397.5	397.5	397.5	0
13:27	397.5	397.5	397.5	397.5	0
13:26	397.5	397.5	397.5	397.5	0
13:25	397.5	397.5	397.5	397.5	0
13:24	397.5	397.5	397.5	397.5	0
13:23	397.5	397.5	397.5	397.5	0
13:22	397.5	397.5	397.5	397.5	0
13:21	397.5	397.5	397.5	397.5	0
13:20	397.5	397.5	397.5	397.5	0
13:19	397.5	397.5	397.5	397.5	0
13:18	397.5	397.5	397.5	397.5	0
13:17	397.5	397.5	397.5	397.5	0
13:16	397.5	397.5	397.5	397.5	0
13:15	397.5	397.5	397.5	397.5	0
13:14	397.5	397.5	397.5	397.5	0
13:13	397.5	397.5	397.5	397.5	0
13:12	397.5	397.5	397.5	397.5	2
13:11	397.5	397.5	397.5	397.5	1
13:10	397.5	397.5	397.5	397.5	0
13:09	397.5	397.5	397.5	397.5	0
13:08	397.5	397.5	397.5	397.5	0
13:07	397.5	397.5	397.5	397.5	0
13:06	397.5	397.5	397.5	397.5	0
13:05	397.5	397.5	397.5	397.5	0
13:04	397.5	397.5	397.5	397.5	0
13:03	397.5	397.5	397.5	397.5	0
13:02	397.5	397.5	397.5	397.5	0
13:01	397.5	397.5	397.5	397.5	0
13:00	397.5	397.5	397.5	397.5	0
12:59	397.5	397.5	397.5	397.5	0
12:58	397.5	397.5	397.5	397.5	0
12:57	397.5	397.5	397.5	397.5	0
12:56	397.5	397.5	397.5	397.5	0
12:55	397.5	397.5	397.5	397.5	0
12:54	397.5	397.5	397.5	397.5	0
12:53	397.5	397.5	397.5	397.5	0
12:52	397.5	397.5	397.5	397.5	0
12:51	397.5	397.5	397.5	397.5	0
12:50	397.5	397.5	397.5	397.5	0
12:49	397.5	397.5	397.5	397.5	0
12:48	397.5	397.5	397.5	397.5	0
12:47	397.5	397.5	397.5	397.5	0
12:46	397.5	397.5	397.5	397.5	0
12:45	397.5	397.5	397.5	397.5	0
12:44	397.5	397.5	397.5	397.5	0
12:43	397.5	397.5	397.5	397.5	0
12:42	397.5	397.5	397.5	397.5	0
12:41	397.5	397.5	397.5	397.5	0
12:40	397.5	397.5	397.5	397.5	0
12:39	397.5	397.5	397.5	397.5	0
12:38	397.5	397.5	397.5	397.5	0
12:37	397.5	397.5	397.5	397.5	0
12:36	397.5	397.5	397.5	397.5	0
12:35	397.5	397.5	397.5	397.5	0
12:34	397.5	397.5	397.5	397.5	0
12:33	397.5	397.5	397.5	397.5	0
12:32	397.5	397.5	397.5	397.5	0
12:31	397.5	397.5	397.5	397.5	0
12:30	397.5	397.5	397.5	397.5	0
12:29	397.5	397.5	397.5	397.5	0
12:28	397.5	397.5	397.5	397.5	0
12:27	397.5	397.5	397.5	397.5	1
12:26	397.5	397.5	397.5	397.5	0
12:25	397.5	397.5	397.5	397.5	0
12:24	397.5	397.5	397.5	397.5	0
12:23	397.5	397.5	397.5	397.5	0
12:22	397.5	397.5	397.5	397.5	0
12:21	397.5	397.5	397.5	397.5	0
12:20	397.5	397.5	397.5	397.5	0
12:19	397.5	397.5	397.5	397.5	0
12:18	397.5	397.5	397.5	397.5	0
12:17	397.5	397.5	397.5	397.5	0
12:16	397.5	397.5	397.5	397.5	0
12:15	397.5	397.5	397.5	397.5	0
12:14	397.5	397.5	397.5	397.5	0
12:13	397.5	397.5	397.5	397.5	0
12:12	397.5	397.5	397.5	397.5	0
12:11	397.5	397.5	397.5	397.5	0
12:10	397.5	397.5	397.5	397.5	0
12:09	397.5	397.5	397.5	397.5	0
12:08	397.5	397.5	397.5	397.5	0
12:07	397.5	397.5	397.5	397.5	0
12:06	397.5	397.5	397.5	397.5	0
12:05	397.5	397.5	397.5	397.5	0
12:04	397.5	397.5	397.5	397.5	0
12:03	397.5	397.5	397.5	397.5	0
12:02	397.5	397.5	397.5	397.5	0
12:01	397.5	397.5	397.5	397.5	0
12:00	397.5	397.5	397.5	397.5	0
11:59	397.5	397.5	397.5	397.5	0
11:58	397.5	397.5	397.5	397.5	0
11:57	397.5	397.5	397.5	397.5	0
11:56	397.5	397.5	397.5	397.5	0
11:55	397.5	397.5	397.5	397.5	0
11:54	397.5	397.5	397.5	397.5	0
11:53	397.5	397.5	397.5	397.5	0
11:52	397.5	397.5	397.5	397.5	0
11:51	397.5	397.5	397.5	397.5	0
11:50	397.5	397.5	397.5	397.5	0
11:49	397.5	397.5	397.5	397.5	0
11:48	397.5	397.5	397.5	397.5	0
11:47	397.5	397.5	397.5	397.5	0
11:46	397.5	397.5	397.5	397.5	0
11:45	397.5	397.5	397.5	397.5	0
11:44	397.5	397.5	397.5	397.5	0
11:43	397.5	397.5	397.5	397.5	0
11:42	397.5	397.5	397.5	397.5	0
11:41	397.5	397.5	397.5	397.5	0
11:40	397.5	397.5	397.5	397.5	0
11:39	397.5	397.5	397.5	397.5	0
11:38	397.5	397.5	397.5	397.5	0
11:37	397.5	397.5	397.5	397.5	2
11:36	397.5	397.5	397.5	397.5	0
11:35	397.5	397.5	397.5	397.5	0
11:34	397.5	397.5	397.5	397.5	0
11:33	397.5	397.5	397.5	397.5	0
11:32	397.5	397.5	397.5	397.5	0
11:31	397.5	397.5	397.5	397.5	0
11:30	397.5	397.5	397.5	397.5	0
11:29	397.5	397.5	397.5	397.5	0
11:28	397.5	397.5	397.5	397.5	0
11:27	397.5	397.5	397.5	397.5	0
11:26	397.5	397.5	397.5	397.5	0
11:25	397.5	397.5	397.5	397.5	0
11:24	397.5	397.5	397.5	397.5	0
11:23	397.5	397.5	397.5	397.5	0
11:22	397.5	397.5	397.5	397.5	0
11:21	397.5	397.5	397.5	397.5	0
11:20	397.5	397.5	397.5	397.5	0
11:19	397.5	397.5	397.5	397.5	0
11:18	397.5	397.5	397.5	397.5	0
11:17	397.5	397.5	397.5	397.5	0
11:16	397.5	397.5	397.5	397.5	0
11:15	397.5	397.5	397.5	397.5	0
11:14	397.5	397.5	397.5	397.5	0
11:13	397.5	397.5	397.5	397.5	0
11:12	397.5	397.5	397.5	397.5	0
11:11	397.5	397.5	397.5	397.5	0
11:10	397.5	397.5	397.5	397.5	0
11:09	397.5	397.5	397.5	397.5	0
11:08	397.5	397.5	397.5	397.5	0
11:07	397.5	397.5	397.5	397.5	0
11:06	397.5	397.5	397.5	397.5	0
11:05	397.5	397.5	397.5	397.5	0
11:04	397.5	397.5	397.5	397.5	0
11:03	397.5	397.5	397.5	397.5	0
11:02	397.5	397.5	397.5	397.5	0
11:01	397.5	397.5	397.5	397.5	0
11:00	397.5	397.5	397.5	397.5	0
10:59	397.5	397.5	397.5	397.5	0
10:58	397.5	397.5	397.5	397.5	0
10:57	397.5	397.5	397.5	397.5	0
10:56	397.5	397.5	397.5	397.5	1
10:55	397.5	397.5	397.5	397.5	0
10:54	397.5	397.5	397.5	397.5	0
10:53	397.5	397.5	397.5	397.5	0
10:52	397.5	397.5	397.5	397.5	0
10:51	397.5	397.5	397.5	397.5	0
10:50	397.5	397.5	397.5	397.5	0
10:49	397.5	397.5	397.5	397.5	0
10:48	397.5	397.5	397.5	397.5	0
10:47	397.5	397.5	397.5	397.5	0
10:46	397.5	397.5	397.5	397.5	0
10:45	397.5	397.5	397.5	397.5	0
10:44	397.5	397.5	397.5	397.5	0
10:43	397.5	397.5	397.5	397.5	0
10:42	397.5	397.5	397.5	397.5	0
10:41	397.5	397.5	397.5	397.5	0
10:40	397.5	397.5	397.5	397.5	0
10:39	397.5	397.5	397.5	397.5	0
10:38	397.5	397.5	397.5	397.5	0
10:37	397.5	397.5	397.5	397.5	0
10:36	397.5	397.5	397.5	397.5	0
10:35	397.5	397.5	397.5	397.5	0
10:34	397.5	397.5	397.5	397.5	0
10:33	397.5	397.5	397.5	397.5	0
10:32	397.5	397.5	397.5	397.5	0
10:31	397.5	397.5	397.5	397.5	0
10:30	397.5	397.5	397.5	397.5	0
10:29	397.5	397.5	397.5	397.5	0
10:28	397.5	397.5	397.5	397.5	0
10:27	397.5	397.5	397.5	397.5	0
10:26	397.5	397.5	397.5	397.5	0
10:25	397.5	397.5	397.5	397.5	0
10:24	397.5	397.5	397.5	397.5	0
10:23	397.5	397.5	397.5	397.5	0
10:22	397.5	397.5	397.5	397.5	1
10:21	397	397	397	397	0
10:20	397	397	397	397	0
10:19	397	397	397	397	0
10:18	397	397	397	397	0
10:17	397	397	397	397	0
10:16	397	397	397	397	0
10:15	397	397	397	397	0
10:14	397	397	397	397	0
10:13	397	397	397	397	0
10:12	397	397	397	397	0
10:11	397	397	397	397	0
10:10	397	397	397	397	0
10:09	397	397	397	397	0
10:08	397	397	397	397	0
10:07	397	397	397	397	0
10:06	397	397	397	397	0
10:05	397	397	397	397	0
10:04	397	397	397	397	0
10:03	397	397	397	397	0
10:02	397	397	397	397	0
10:01	397	397	397	397	0
10:00	397	397	397	397	0
09:59	397	397	397	397	0
09:58	397	397	397	397	0
09:57	397	397	397	397	0
09:56	397	397	397	397	0
09:55	397	397	397	397	0
09:54	397	397	397	397	0
09:53	397	397	397	397	0
09:52	397	397	397	397	0
09:51	397	397	397	397	0
09:50	397	397	397	397	0
09:49	397	397	397	397	0
09:48	397	397	397	397	0
09:47	397	397	397	397	0
09:46	397	397	397	397	0
09:45	397	397	397	397	0
09:44	397	397	397	397	0
09:43	397	397	397	397	0
09:42	397	397	397	397	1
09:41	397	397	397	397	0
09:40	397	397	397	397	0
09:39	397	397	397	397	0
09:38	397	397	397	397	0
09:37	397	397	397	397	2
09:36	397	397	397	397	0
09:35	397	397	397	397	0
09:34	397	397	397	397	0
09:33	397	397	397	397	0
09:32	397	397	397	397	0
09:31	397	397	397	397	0
09:30	397	397	397	397	0
09:29	397	397	397	397	0
09:28	397	398	398	397	4
09:27	398	398	398	398	0
09:26	398	398	398	398	0
09:25	398	398	398	398	0
09:24	398	398	398	398	0
09:23	398	398	398	398	0
09:22	398	398	398	398	0
09:21	398	398	398	398	0
09:20	398	398	398	398	0
09:19	398	398	398	398	0
09:18	398	398	398	398	0
09:17	398	398	398	398	0
09:16	398	398	398	398	0
09:15	398	398	398	398	0
09:14	398	398	398	398	0
09:13	398	398	398	398	0
09:12	398	398	398	398	0
09:11	398	398	398	398	0
09:10	398	398	398	398	0
09:09	398	398	398	398	0
09:08	398	398	398	398	0
09:07	398	398	398	398	0
09:06	398	398	398	398	0
09:05	398	398	398	398	0
09:04	398	398	398	398	0
09:03	398	398	398	398	0
09:02	398	398	398	398	0
09:01	398	398	398	398	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)