成交	91.20	昨收	89.40
漲跌	1.80	開盤	89.10
漲跌幅	2.01%	最高	92.50
買進	91.20	最低	88.70
賣出	91.30	單量	14
漲停價	98.30	總量	4410
跌停價	80.50	昨量	7923

委買價	委買量	委賣價	委賣量
91.20	3	91.30	1
91.10	8	91.50	3
91.00	28	91.60	6
90.90	12	91.70	9
90.80	9	91.80	13

時間	成交	開	高	低	量
13:30	91.2	91.2	91.2	91.2	187
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.2	91.2	91.2	5
13:24	91.3	91.3	91.3	91.3	10
13:23	91.1	91.1	91.1	91.1	35
13:22	91.2	91.2	91.2	91.2	0
13:21	91.2	91.2	91.2	91.2	0
13:20	91.2	91.2	91.2	91.2	0
13:19	91.2	91.2	91.2	91.2	32
13:18	91.3	91.3	91.3	91.3	8
13:17	91.3	91.3	91.3	91.3	13
13:16	91.4	91.5	91.5	91.4	16
13:15	91.7	91.7	91.7	91.7	14
13:14	91.8	91.8	91.8	91.8	3
13:13	91.7	91.9	91.9	91.7	67
13:12	91.9	91.9	91.9	91.9	0
13:11	91.9	91.9	91.9	91.8	14
13:10	91.8	91.8	91.8	91.8	0
13:09	91.8	91.8	91.8	91.8	14
13:08	91.8	91.8	91.8	91.8	20
13:07	91.6	91.6	91.6	91.6	0
13:06	91.6	91.6	91.6	91.6	8
13:05	91.7	91.7	91.7	91.7	14
13:04	91.7	91.6	91.7	91.6	22
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.4	91.6	91.4	60
13:01	91.1	91.1	91.1	91.1	0
13:00	91.1	91.1	91.1	91.1	2
12:59	91.1	91.1	91.1	91.1	14
12:58	91	91	91	91	0
12:57	91	91	91	91	24
12:56	91.2	91.2	91.2	91.2	0
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.1	91.2	91.1	3
12:53	91.2	91.2	91.2	91.2	6
12:52	91.3	91.3	91.3	91.3	0
12:51	91.3	91.3	91.3	91.3	2
12:50	91.3	91.3	91.3	91.3	0
12:49	91.3	91.3	91.3	91.3	18
12:48	91.1	91.1	91.1	91.1	0
12:47	91.1	91.1	91.1	91.1	0
12:46	91.1	91.1	91.1	91.1	0
12:45	91.1	91.2	91.2	91.1	9
12:44	91.2	91.2	91.2	91.2	5
12:43	91.2	91.3	91.3	91.2	6
12:42	91.3	91.3	91.3	91.3	4
12:41	91.1	91.1	91.1	91.1	17
12:40	91.6	91.7	91.7	91.6	9
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.5	91.6	91.5	8
12:36	91.5	91.6	91.6	91.5	4
12:35	91.7	91.7	91.7	91.7	0
12:34	91.7	91.7	91.7	91.7	5
12:33	91.7	91.9	91.9	91.7	14
12:32	91.7	91.6	91.7	91.6	10
12:31	91.8	92.1	92.1	91.7	40
12:30	92.1	92.1	92.1	92.1	3
12:29	92.3	92.3	92.5	92.1	41
12:28	92.4	92	92.5	92	135
12:27	91.9	91.4	92	91.4	195
12:26	91.4	91.3	91.4	91	59
12:25	91.2	91.2	91.2	91.2	0
12:24	91.2	91.2	91.2	91.2	5
12:23	91.2	91.3	91.3	91.2	7
12:22	91.3	91.3	91.3	91.3	9
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	2
12:19	91.4	91.2	91.4	91.2	29
12:18	91.1	91.2	91.2	91.1	31
12:17	91.1	91.1	91.1	91.1	5
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91	91.1	91	8
12:14	91	91	91	91	7
12:13	91	91	91	91	0
12:12	91	91	91	91	61
12:11	90.9	90.9	90.9	90.9	1
12:10	90.8	90.8	90.8	90.8	2
12:09	90.7	90.7	90.7	90.7	16
12:08	90.7	90.6	90.7	90.6	3
12:07	90.6	90.6	90.6	90.6	2
12:06	90.6	90.7	90.7	90.6	12
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	11
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.7	90.9	90.7	22
11:56	90.8	90.8	90.8	90.8	3
11:55	90.8	90.8	90.8	90.8	7
11:54	90.9	90.9	90.9	90.9	5
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	2
11:51	91	90.9	91	90.9	2
11:50	90.9	90.9	90.9	90.9	3
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	4
11:47	91	91	91	91	0
11:46	91	90.9	91	90.9	7
11:45	91	90.6	91	90.6	60
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.5	90.7	90.5	4
11:42	90.5	90.5	90.5	90.5	7
11:41	90.5	90.6	90.7	90.5	10
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.5	90.5	90.5	2
11:37	90.6	90.6	90.6	90.6	7
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	2
11:33	90.6	90.6	90.6	90.6	9
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	19
11:29	91	91	91	91	0
11:28	91	91	91	91	39
11:27	90.8	90.9	90.9	90.8	17
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	91	91	90.8	25
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.9	91.1	90.7	75
11:22	90.1	89.9	90.1	89.9	38
11:21	89.4	89.5	89.5	89.4	18
11:20	89.5	89.5	89.5	89.5	0
11:19	89.5	89.5	89.5	89.5	0
11:18	89.5	89.5	89.5	89.5	30
11:17	89.5	89.5	89.5	89.5	17
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	6
11:14	89.6	89.6	89.6	89.6	2
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	17
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	5
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	8
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	42
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	3
10:59	89.9	89.9	89.9	89.9	56
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	23
10:56	90.1	90.1	90.1	90.1	34
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	7
10:51	90.2	90.2	90.2	90.2	4
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	21
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90.1	90.1	90	35
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	29
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.3	90.3	90.3	0
10:40	90.3	90.3	90.3	90.3	0
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	43
10:36	90.7	90.7	90.7	90.7	43
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	28
10:30	91.2	91.2	91.2	91.2	0
10:29	91.2	91.2	91.2	91.2	17
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	18
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.2	91.4	91.2	35
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	65
10:21	91.4	91.3	91.4	91.3	17
10:20	91.2	91.2	91.2	91.2	0
10:19	91.2	91.2	91.2	91.1	34
10:18	91.2	91.2	91.2	91.2	0
10:17	91.2	91.2	91.2	91.2	22
10:16	91.1	91.1	91.1	91.1	0
10:15	91.1	91.1	91.1	91.1	63
10:14	91	91	91	91	28
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	18
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	5
10:05	91	91	91	91	0
10:04	91	91.2	91.2	91	123
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.8	90.8	90.8	0
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	8
09:55	90.8	90.8	90.8	90.8	41
09:54	90.5	90.5	90.5	90.5	70
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	6
09:46	90	90	90	90	109
09:45	90.8	90.8	90.8	90.8	0
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.8	90.8	90.8	0
09:42	90.8	90.8	90.8	90.8	0
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	47
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	91	91	90.6	129
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	0
09:34	91.4	90.8	91.5	90.7	148
09:33	91	91	91	91	211
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	0
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	0
09:27	89.2	89.2	89.2	89.2	17
09:26	89.3	89.3	89.3	89.3	28
09:25	89.4	89.6	89.6	89.4	86
09:24	89.6	89.7	89.7	89.6	112
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	0
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	23
09:19	90.1	90.2	90.2	90.1	16
09:18	90	90	90	90	17
09:17	90.1	90.1	90.1	90.1	0
09:16	90.1	90	90.1	90	31
09:15	90.1	90.1	90.1	90.1	0
09:14	90.1	90.1	90.1	90.1	40
09:13	89.9	89.9	89.9	89.9	0
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	90	90	89.9	40
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.2	90.2	90.1	39
09:08	90.3	90.3	90.3	90.3	97
09:07	89.8	89.8	89.8	89.8	28
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.6	89.8	89.6	58
09:04	89.8	89.9	89.9	89.8	50
09:03	89.3	89.2	89.5	89.2	30
09:02	89.2	89.2	89.5	89.2	70
09:01	89.7	89.1	89.7	89.1	188

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)