成交	88.50	昨收	89.70
漲跌	-1.20	開盤	88.10
漲跌幅	-1.34%	最高	88.60
買進	88.40	最低	85.60
賣出	88.50	單量	1
漲停價	98.60	總量	993
跌停價	80.80	昨量	1186

委買價	委買量	委賣價	委賣量
88.40	2	88.50	1
88.30	3	88.60	9
88.20	10	88.70	10
88.00	4	88.80	3
87.90	7	88.90	4

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	39
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	88.7	88.7	88.7	0
13:24	88.7	88.7	88.7	88.7	0
13:23	88.7	88.6	88.7	88.6	2
13:22	88.6	88.5	88.6	88.5	18
13:21	88.5	88.5	88.5	88.5	3
13:20	88.3	88.5	88.5	88.3	3
13:19	88.5	88.3	88.5	88.3	5
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	3
13:16	88.3	88.3	88.3	88.3	2
13:15	88.4	88.4	88.4	88.4	3
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	6
13:12	88.2	88.2	88.2	88.2	1
13:11	88.2	88.2	88.2	88.2	1
13:10	88.1	88.1	88.2	88.1	6
13:09	88.1	88.1	88.1	88.1	2
13:08	88.2	88.2	88.2	88.2	2
13:07	88.2	88.2	88.2	88.2	1
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	1
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	1
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	0
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	5
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	3
12:56	88.1	88.1	88.1	88.1	2
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	2
12:53	88.1	88.1	88.1	88.1	1
12:52	87.9	88	88	87.9	3
12:51	88	88	88	88	1
12:50	88.1	88.1	88.1	88.1	1
12:49	88	88	88	88	0
12:48	88	87.8	88	87.8	15
12:47	87.6	87.6	87.6	87.6	0
12:46	87.6	87.7	87.7	87.6	3
12:45	87.6	87.6	87.6	87.6	2
12:44	87.6	87.6	87.6	87.6	0
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.6	87.6	87.6	3
12:40	87.5	87.2	87.5	87.2	10
12:39	87	87	87	87	5
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	1
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	2
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	87	87	86.9	5
12:29	86.9	86.9	86.9	86.9	0
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	0
12:24	86.9	86.9	86.9	86.9	0
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	87	87	86.9	6
12:21	87	86.9	87	86.9	2
12:20	86.9	86.9	86.9	86.9	0
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	0
12:17	86.9	86.9	86.9	86.9	3
12:16	86.9	86.9	86.9	86.9	1
12:15	86.9	86.9	87	86.9	5
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87	87	87	0
12:10	87	87	87	87	0
12:09	87	87	87	87	1
12:08	87	87	87	87	1
12:07	87.1	87.1	87.1	87.1	0
12:06	87.1	87.1	87.1	87.1	0
12:05	87.1	87.1	87.1	87.1	1
12:04	87.1	87.2	87.2	87.1	2
12:03	87.1	87.1	87.1	87.1	0
12:02	87.1	87.1	87.1	87.1	0
12:01	87.1	87.1	87.1	87.1	0
12:00	87.1	87.1	87.1	87.1	1
11:59	87.1	87.1	87.1	87.1	1
11:58	87	87	87	87	0
11:57	87	87	87	87	0
11:56	87	87	87	87	0
11:55	87	87	87	87	1
11:54	87.1	87.1	87.1	87.1	0
11:53	87.1	87.1	87.1	87.1	11
11:52	87.2	87.2	87.2	87.2	0
11:51	87.2	87.2	87.2	87.2	4
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.4	87.4	87.3	4
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	0
11:44	87.5	87.5	87.5	87.5	0
11:43	87.5	87.5	87.5	87.5	3
11:42	87.6	87.6	87.6	87.6	4
11:41	87.6	87.6	87.6	87.6	3
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	4
11:37	87.8	87.8	87.8	87.8	3
11:36	88	88	88	88	8
11:35	88	88	88	88	0
11:34	88	88	88	88	2
11:33	88	88	88	88	1
11:32	88	88	88	88	2
11:31	88	88	88	88	0
11:30	88	88	88	88	1
11:29	88	88.1	88.1	88	27
11:28	88.1	88.1	88.1	88.1	3
11:27	88.2	88.2	88.2	88.2	1
11:26	88.1	88.1	88.1	88.1	1
11:25	88.2	88.2	88.2	88.2	0
11:24	88.2	88.2	88.2	88.2	1
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	1
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	1
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	0
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	1
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	4
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.3	88.3	88.2	2
11:05	88.2	88.2	88.2	88.2	2
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	1
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	1
10:59	88.3	88.3	88.3	88.3	1
10:58	88.1	87.9	88.2	87.9	5
10:57	87.7	87.7	87.7	87.7	2
10:56	87.8	87.8	87.8	87.8	1
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	2
10:49	87.6	87.6	87.6	87.6	1
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	4
10:43	87.4	87.4	87.4	87.4	0
10:42	87.4	87.6	87.6	87.4	9
10:41	87.7	87.7	87.7	87.7	1
10:40	87.8	87.9	87.9	87.8	2
10:39	88	88.2	88.2	88	8
10:38	88.3	88.3	88.3	88.3	2
10:37	88.3	88.4	88.4	88.3	3
10:36	88.4	88.4	88.4	88.4	4
10:35	88.5	88.5	88.5	88.5	1
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	1
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	1
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	1
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	2
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	1
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	15
10:17	88.2	88.2	88.2	88.2	1
10:16	88.2	88.2	88.2	88.2	1
10:15	88.1	88.4	88.4	88.1	9
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	3
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	2
10:09	88.3	88.4	88.4	88.3	11
10:08	88.5	88.5	88.5	88.5	3
10:07	88.5	88.5	88.5	88.5	1
10:06	88.6	88.3	88.6	88.3	14
10:05	88.2	88.2	88.2	88.2	3
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	87.8	88.2	87.8	9
10:02	87.8	87.8	87.8	87.8	1
10:01	87.8	87.8	87.8	87.8	1
10:00	87.8	87.8	87.8	87.8	1
09:59	87.8	87.8	87.8	87.8	0
09:58	87.8	87.9	87.9	87.8	2
09:57	88	88	88	88	0
09:56	88	88	88	88	1
09:55	88	88	88	88	2
09:54	88	88	88	88	3
09:53	88	87.7	88	87.6	6
09:52	87.6	87.6	87.6	87.6	3
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	1
09:48	87.6	87.6	87.6	87.6	1
09:47	87.7	87.7	87.7	87.7	1
09:46	87.6	87.6	87.6	87.6	1
09:45	87.5	87.5	87.5	87.5	5
09:44	87.5	87.5	87.5	87.5	5
09:43	87.6	87.6	87.6	87.6	0
09:42	87.6	87.6	87.7	87.6	6
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	1
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.8	87.9	87.6	6
09:37	87.9	88.1	88.2	87.9	10
09:36	87.9	87.6	87.9	87.6	5
09:35	87.6	87.5	87.6	87.3	16
09:34	87.5	87.6	87.7	87.5	5
09:33	87.4	87.1	87.4	87.1	7
09:32	87.1	86.8	87.1	86.8	21
09:31	86.8	86.3	86.8	86.3	8
09:30	86.3	86.3	86.3	86.3	1
09:29	86	86	86	86	7
09:28	85.7	85.7	85.8	85.7	11
09:27	85.6	85.6	85.6	85.5	10
09:26	85.6	85.9	85.9	85.6	8
09:25	86	86.1	86.1	86	13
09:24	86.1	86.1	86.1	86	23
09:23	86.2	86.3	86.3	86.1	19
09:22	86.3	86.2	86.3	86.2	11
09:21	86.2	86.5	86.5	86.2	19
09:20	86.5	86.5	86.5	86.5	2
09:19	86.4	86.4	86.4	86.4	2
09:18	86.4	86.2	86.4	86.2	15
09:17	86.2	86.4	86.4	86.2	18
09:16	86.4	86.4	86.4	86.4	2
09:15	86.3	86.7	86.7	86.1	27
09:14	86.7	87.2	87.2	86.7	28
09:13	87.2	87.4	87.4	87.1	17
09:12	87.5	87.5	87.5	87.5	3
09:11	87.3	87.6	87.6	87.3	9
09:10	87.7	87.9	88	87.7	20
09:09	88	88	88.2	88	6
09:08	88.2	87.9	88.2	87.9	4
09:07	88	87.9	88	87.9	4
09:06	87.7	88.2	88.6	87.7	68
09:05	88.3	88.4	88.4	88.3	7
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.6	88.6	88.3	15
09:02	88.6	88.4	88.6	88.2	8
09:01	88.4	88.1	88.4	87.9	89

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)