成交	74.80	昨收	75.00
漲跌	-0.20	開盤	75.90
漲跌幅	-0.27%	最高	75.90
買進	74.50	最低	73.60
賣出	74.80	單量	2
漲停價	82.50	總量	655
跌停價	67.50	昨量	704

委買價	委買量	委賣價	委賣量
74.50	10	74.80	10
74.20	2	74.90	2
74.10	2	75.00	21
74.00	12	75.10	1
73.90	32	75.20	1

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	32
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.4	74.4	74.4	0
13:23	74.4	74.4	74.4	74.4	4
13:22	74.4	74.4	74.4	74.4	4
13:21	74.2	74.2	74.2	74.2	6
13:20	74.3	74.3	74.3	74.3	10
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	4
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	2
13:13	74.2	74.2	74.2	74.2	2
13:12	74.2	74.2	74.2	74.2	4
13:11	74.2	74.2	74.2	74.2	4
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74.1	74.1	74	10
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74.1	74.1	74.1	7
13:02	73.9	73.9	73.9	73.9	5
13:01	73.9	73.9	73.9	73.9	0
13:00	73.9	73.9	73.9	73.9	0
12:59	73.9	73.9	73.9	73.9	5
12:58	73.8	73.9	73.9	73.8	7
12:57	74	74	74	74	2
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	1
12:53	73.9	73.9	73.9	73.9	2
12:52	73.9	73.9	73.9	73.9	1
12:51	73.8	73.8	73.8	73.8	1
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	4
12:48	73.9	73.9	73.9	73.9	2
12:47	73.7	73.7	73.7	73.7	0
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	11
12:44	73.7	73.7	73.7	73.7	1
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	1
12:40	73.8	73.8	73.8	73.8	7
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	1
12:34	73.8	73.8	73.8	73.8	5
12:33	73.9	73.9	73.9	73.9	0
12:32	73.9	73.9	73.9	73.9	0
12:31	73.9	73.9	73.9	73.9	11
12:30	73.9	73.9	73.9	73.9	1
12:29	74	74	74	74	16
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	0
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	0
12:23	74.1	74.1	74.1	74.1	0
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74.1	74.1	74.1	0
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74.1	74.1	74.1	0
12:18	74.1	74.1	74.1	74.1	0
12:17	74.1	74.1	74.1	74.1	4
12:16	74.1	74.1	74.1	74.1	0
12:15	74.1	74.1	74.1	74.1	3
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	1
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	11
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74.1	74.1	74	4
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	4
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	3
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	1
11:52	74	74.1	74.1	74	10
11:51	74.1	74.1	74.1	74.1	0
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.1	74.1	74.1	0
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	0
11:44	74.1	74.1	74.1	74.1	0
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	1
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	0
11:37	74.1	74.1	74.1	74.1	1
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	9
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	0
11:30	74.1	74.1	74.1	74.1	0
11:29	74.1	74.1	74.1	74.1	0
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	0
11:26	74.1	74.1	74.1	74.1	0
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	1
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	27
11:16	73.9	73.9	73.9	73.9	0
11:15	73.9	73.9	73.9	73.9	0
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	0
11:11	73.9	73.9	73.9	73.9	0
11:10	73.9	73.9	73.9	73.9	0
11:09	73.9	73.9	73.9	73.9	0
11:08	73.9	73.9	73.9	73.9	0
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	1
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	3
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	1
11:00	74	74	74	74	7
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	1
10:54	73.8	73.8	73.8	73.8	1
10:53	73.7	73.7	73.7	73.7	5
10:52	73.6	73.8	73.8	73.6	12
10:51	73.9	74	74	73.9	52
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	17
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	3
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	4
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	7
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	7
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.3	74.3	74.2	9
10:33	74.4	74.4	74.4	74.4	5
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	9
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	9
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	25
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	5
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	2
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.7	74.7	74.5	7
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	6
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.5	74.7	74.5	6
09:31	74.3	74.3	74.3	74.3	1
09:30	74.4	74.4	74.4	74.4	3
09:29	74.5	74.5	74.5	74.5	33
09:28	74.7	74.7	74.7	74.7	8
09:27	74.9	74.9	74.9	74.9	0
09:26	74.9	74.9	74.9	74.9	0
09:25	74.9	74.9	74.9	74.9	3
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	3
09:20	75	75	75	75	3
09:19	74.9	74.9	74.9	74.9	0
09:18	74.9	74.9	74.9	74.9	9
09:17	75	75	75	75	0
09:16	75	75	75	75	1
09:15	75	75	75	75	10
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	13
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.9	75.9	75.4	111

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)