成交	72.30	昨收	77.40
漲跌	-5.10	開盤	76.40
漲跌幅	-6.59%	最高	76.40
買進	72.30	最低	71.80
賣出	72.40	單量	14
漲停價	85.10	總量	3091
跌停價	69.70	昨量	3873

委買價	委買量	委賣價	委賣量
72.30	25	72.40	2
72.20	26	72.50	28
72.10	40	72.60	20
72.00	45	72.70	5
71.90	12	73.00	22

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	141
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	7
13:24	72.5	72.5	72.5	72.5	3
13:23	72.5	72.6	72.6	72.5	6
13:22	72.5	72.5	72.6	72.5	7
13:21	72.6	72.5	72.6	72.5	3
13:20	72.5	72.5	72.5	72.5	7
13:19	72.5	72.5	72.5	72.4	13
13:18	72.5	72.4	72.5	72.4	4
13:17	72.4	72.4	72.4	72.4	2
13:16	72.4	72.4	72.4	72.3	11
13:15	72.4	72.4	72.5	72.4	13
13:14	72.4	72.4	72.4	72.4	2
13:13	72.5	72.5	72.5	72.5	1
13:12	72.4	72.4	72.4	72.4	14
13:11	72.4	72.4	72.4	72.4	9
13:10	72.5	72.4	72.5	72.4	8
13:09	72.4	72.4	72.4	72.4	5
13:08	72.4	72.3	72.4	72.3	4
13:07	72.3	72.4	72.4	72.3	21
13:06	72.5	72.5	72.5	72.5	49
13:05	72.6	72.5	72.6	72.5	11
13:04	72.5	72.6	72.6	72.5	18
13:03	72.5	72.6	72.6	72.5	4
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	11
13:00	72.6	72.6	72.6	72.6	1
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	2
12:57	72.6	72.6	72.6	72.6	0
12:56	72.6	72.6	72.6	72.6	1
12:55	72.6	72.6	72.6	72.6	2
12:54	72.6	72.6	72.6	72.6	4
12:53	72.6	72.6	72.6	72.6	1
12:52	72.6	72.6	72.6	72.6	2
12:51	72.7	72.6	72.7	72.6	4
12:50	72.6	72.6	72.6	72.6	1
12:49	72.6	72.6	72.6	72.6	6
12:48	72.6	72.7	72.7	72.6	8
12:47	72.7	72.7	72.7	72.7	3
12:46	72.7	72.7	72.7	72.7	4
12:45	72.7	72.7	72.7	72.7	0
12:44	72.7	72.8	72.8	72.7	3
12:43	72.7	72.7	72.7	72.7	5
12:42	72.7	72.7	72.7	72.7	2
12:41	72.7	72.7	72.7	72.7	0
12:40	72.7	72.7	72.7	72.7	0
12:39	72.7	72.7	72.7	72.7	3
12:38	72.7	72.7	72.7	72.7	1
12:37	72.7	72.7	72.7	72.7	0
12:36	72.7	72.7	72.7	72.7	1
12:35	72.7	72.7	72.7	72.7	1
12:34	72.7	72.7	72.7	72.7	1
12:33	72.7	72.8	72.8	72.7	7
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	3
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	1
12:27	72.9	72.8	72.9	72.8	2
12:26	72.8	72.8	72.8	72.8	1
12:25	72.9	72.9	72.9	72.9	2
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.8	72.9	72.8	5
12:20	72.8	72.8	72.8	72.8	1
12:19	72.9	72.9	72.9	72.9	4
12:18	72.8	72.8	72.8	72.8	5
12:17	72.7	72.7	72.7	72.7	1
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	1
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	1
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	2
12:05	72.6	72.7	72.7	72.6	35
12:04	72.7	72.8	72.8	72.7	4
12:03	72.8	72.8	72.8	72.8	2
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.9	72.9	72.8	10
12:00	72.9	72.9	72.9	72.9	1
11:59	72.9	72.9	72.9	72.9	1
11:58	72.9	72.9	72.9	72.9	2
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.8	72.9	72.7	8
11:54	72.7	72.7	72.7	72.7	3
11:53	72.7	72.7	72.7	72.7	2
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.8	72.8	72.8	1
11:50	72.8	72.8	72.8	72.8	6
11:49	72.8	72.8	72.8	72.8	1
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	1
11:45	72.8	72.8	72.8	72.8	1
11:44	72.8	72.8	72.8	72.8	1
11:43	72.8	72.8	72.8	72.8	1
11:42	72.8	72.7	72.8	72.7	6
11:41	72.8	72.7	72.8	72.7	4
11:40	72.8	72.8	72.8	72.8	1
11:39	72.6	72.6	72.6	72.6	1
11:38	72.6	72.6	72.6	72.6	1
11:37	72.6	72.6	72.6	72.6	1
11:36	72.6	72.6	72.6	72.6	2
11:35	72.7	72.9	72.9	72.7	21
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	3
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	1
11:30	72.8	72.8	72.8	72.8	1
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	1
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	1
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	5
11:22	72.8	72.8	72.8	72.8	1
11:21	72.7	72.7	72.7	72.7	1
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	1
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	2
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	1
11:12	72.9	72.9	72.9	72.9	1
11:11	72.8	72.8	72.8	72.8	1
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.7	72.8	72.7	11
11:08	72.7	72.7	72.7	72.7	5
11:07	72.8	72.7	72.8	72.7	2
11:06	72.7	72.7	72.7	72.7	1
11:05	72.7	72.7	72.7	72.7	2
11:04	72.7	72.6	72.7	72.6	3
11:03	72.6	72.6	72.6	72.6	4
11:02	72.6	72.8	72.8	72.6	25
11:01	72.7	72.8	72.8	72.7	19
11:00	72.8	72.8	72.8	72.8	0
10:59	72.8	72.8	72.8	72.8	1
10:58	72.8	72.8	72.8	72.8	2
10:57	72.8	72.7	72.8	72.7	3
10:56	72.7	72.8	72.8	72.7	3
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	1
10:53	72.7	72.7	72.7	72.7	5
10:52	72.7	72.7	72.7	72.7	5
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	4
10:49	72.8	72.8	72.8	72.8	1
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	3
10:46	73	73	73	73	0
10:45	73	72.9	73	72.8	4
10:44	72.9	72.9	72.9	72.9	2
10:43	72.9	72.9	72.9	72.9	4
10:42	72.9	72.9	72.9	72.9	1
10:41	72.8	72.7	72.8	72.7	4
10:40	72.8	72.8	72.8	72.8	3
10:39	72.9	72.9	72.9	72.9	7
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.8	72.9	72.8	5
10:36	72.8	72.8	72.8	72.8	14
10:35	72.9	73	73	72.9	5
10:34	73	73	73	73	13
10:33	72.9	72.7	72.9	72.7	16
10:32	72.7	72.7	72.7	72.7	11
10:31	72.8	72.6	72.8	72.6	3
10:30	72.6	72.6	72.6	72.6	1
10:29	72.6	72.5	72.6	72.5	4
10:28	72.5	72.5	72.5	72.5	2
10:27	72.5	72.6	72.6	72.5	3
10:26	72.6	72.6	72.6	72.6	1
10:25	72.6	72.6	72.7	72.6	19
10:24	72.7	72.7	72.7	72.7	26
10:23	72.7	72.8	72.8	72.7	11
10:22	72.9	72.9	72.9	72.9	1
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.8	72.9	72.8	2
10:19	72.8	72.8	72.8	72.8	2
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.9	72.9	72.8	4
10:16	72.9	72.9	72.9	72.9	3
10:15	72.9	72.9	72.9	72.9	3
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	2
10:11	72.9	72.9	72.9	72.9	1
10:10	72.8	72.8	72.8	72.8	2
10:09	72.8	72.8	72.8	72.8	10
10:08	72.8	72.8	72.8	72.8	2
10:07	72.9	72.8	72.9	72.8	2
10:06	72.8	72.9	72.9	72.8	23
10:05	73	73	73	73	0
10:04	73	73	73	73	1
10:03	72.9	72.8	72.9	72.8	3
10:02	72.8	73	73	72.8	3
10:01	73	73	73	73	0
10:00	73	73	73	73	1
09:59	73	72.9	73	72.8	10
09:58	72.9	73.1	73.1	72.9	7
09:57	73.2	73.2	73.2	73.1	6
09:56	73.2	73.3	73.3	73.2	9
09:55	73.4	73.4	73.4	73.3	9
09:54	73.4	73.3	73.4	73.3	3
09:53	73.3	73.3	73.3	73.3	1
09:52	73.3	73.3	73.3	73.3	1
09:51	73.3	73.2	73.3	73.1	5
09:50	73.1	73.1	73.1	73.1	3
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	1
09:47	73	73	73	73	2
09:46	73	73.1	73.1	73	8
09:45	73.1	73.2	73.3	73.1	7
09:44	73.3	73.3	73.3	73.2	10
09:43	73.3	73.2	73.4	73.2	17
09:42	73.2	73.1	73.2	73.1	3
09:41	73	72.7	73	72.7	32
09:40	72.6	72.5	72.7	72.5	7
09:39	72.5	72.5	72.5	72.5	1
09:38	72.4	72.8	72.8	72.4	31
09:37	72.8	73.3	73.3	72.8	26
09:36	73.3	73.2	73.3	73.2	5
09:35	73.2	73	73.2	73	11
09:34	73	73	73.1	73	26
09:33	72.9	72.5	72.9	72.3	33
09:32	72.3	71.8	72.3	71.8	170
09:31	71.8	72.2	72.2	71.8	55
09:30	72.3	72.4	72.4	72.2	33
09:29	72.4	72.6	72.6	72.4	63
09:28	72.6	72.9	72.9	72.6	55
09:27	72.9	73.1	73.2	72.9	43
09:26	73.1	73	73.3	73	46
09:25	73.2	73.1	73.2	72.9	46
09:24	73	73.1	73.2	73	82
09:23	73.1	73.7	73.7	73	147
09:22	73.7	73.6	73.8	73.6	53
09:21	73.7	73.8	73.8	73.6	48
09:20	74	74	74	73.9	39
09:19	74.2	74.2	74.2	74	55
09:18	74.1	74.3	74.3	74.1	26
09:17	74.4	74.4	74.5	74.1	49
09:16	74.3	74.5	74.5	74.1	43
09:15	74.5	74.9	75	74.5	60
09:14	75	75.1	75.1	75	27
09:13	75.1	75.2	75.2	75.1	17
09:12	75	75	75.1	75	19
09:11	75	75	75	74.9	10
09:10	75	75	75.1	75	25
09:09	75	75.1	75.1	75	46
09:08	75.2	75.4	75.4	75.2	24
09:07	75.4	75.3	75.5	75.2	47
09:06	75.3	75.6	75.6	75.3	56
09:05	75.7	75.8	75.9	75.7	11
09:04	75.8	75.6	76.1	75.6	32
09:03	75.8	74.8	75.8	74.8	149
09:02	74.8	75.7	75.9	74.6	126
09:01	75.8	76.4	76.4	75.4	160

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)