成交	72.00	昨收	71.50
漲跌	0.50	開盤	71.30
漲跌幅	0.70%	最高	76.30
買進	71.90	最低	70.20
賣出	72.00	單量	2
漲停價	78.60	總量	2508
跌停價	64.40	昨量	569

委買價	委買量	委賣價	委賣量
71.90	4	72.00	18
71.80	3	72.20	4
71.70	5	72.30	3
71.60	19	72.40	2
71.50	36	72.50	3

時間	成交	開	高	低	量
13:30	72	72	72	72	62
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72	72.1	72	48
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	0
13:19	71.9	71.9	71.9	71.9	0
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	1
13:08	72	72	72	72	3
13:07	72	72	72	72	7
13:06	72	72	72	72	0
13:05	72	72	72	72	1
13:04	72	72	72	72	0
13:03	72	72.1	72.1	72	9
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	1
12:58	72.3	72.3	72.3	72.3	4
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.3	72.3	72.3	3
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	1
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	2
12:51	72	72	72	72	0
12:50	72	72	72	72	3
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	72	72	71.9	5
12:47	72	72	72	72	11
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	7
12:42	72	72	72	72	5
12:41	72	72.1	72.1	72	41
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.3	1
12:37	72.3	72.3	72.3	72.3	2
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	2
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.3	72.3	72.3	1
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	0
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	3
12:28	72.2	72.2	72.2	72.2	2
12:27	72.2	72.2	72.2	72.2	16
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	1
12:19	72.6	72.6	72.6	72.6	2
12:18	72.5	72.5	72.5	72.5	2
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.6	72.5	6
12:15	72.4	72.4	72.4	72.4	1
12:14	72.4	72.5	72.5	72.4	8
12:13	72.6	72.6	72.6	72.6	2
12:12	72.5	72.9	72.9	72.5	48
12:11	73	73	73	73	12
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.1	73.1	73.1	0
12:07	73.1	73.1	73.1	73.1	0
12:06	73.1	73.1	73.1	73.1	1
12:05	73.1	73.1	73.1	73.1	6
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	1
12:02	73.2	73.2	73.2	73.2	2
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	1
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	2
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	1
11:54	73.4	73.4	73.4	73.4	1
11:53	73.4	73.3	73.4	73.3	3
11:52	73.2	73.1	73.2	73.1	6
11:51	73.2	73.2	73.2	73.2	2
11:50	73.2	73.3	73.3	73.2	23
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	9
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	3
11:42	73.5	73.5	73.5	73.5	0
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	1
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	3
11:31	73.9	73.9	73.9	73.9	27
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	14
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	6
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	6
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	4
11:13	73.1	73.1	73.1	73.1	6
11:12	73.2	73.2	73.2	73.2	7
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	4
11:07	73.2	73.2	73.2	73.2	5
11:06	73.3	73.3	73.3	73.3	4
11:05	73.4	73.4	73.4	73.4	6
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.6	73.6	73.5	9
11:02	73.7	73.7	73.7	73.7	0
11:01	73.7	73.7	73.7	73.7	6
11:00	73.4	73.4	73.4	73.4	8
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.6	73.6	73.5	32
10:57	73.7	73.7	73.7	73.7	19
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	2
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74.1	74.1	74	6
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	2
10:41	74.2	74.2	74.2	74.2	2
10:40	74	74	74	74	10
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74.1	74.1	74	6
10:35	74.2	74.2	74.2	74.2	5
10:34	74.4	74.4	74.4	74.4	0
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.1	74.4	74.1	13
10:31	74.1	74	74.1	74	12
10:30	73.9	73.9	73.9	73.9	0
10:29	73.9	73.9	73.9	73.9	9
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	21
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.3	74.3	74.2	19
10:18	74.2	74.2	74.2	74.2	22
10:17	73.7	73.7	73.7	73.7	21
10:16	73.6	73.6	73.6	73.6	6
10:15	73.6	73.7	73.7	73.6	17
10:14	73.7	73.7	73.7	73.7	0
10:13	73.7	73.7	73.7	73.7	10
10:12	73.9	73.9	73.9	73.9	10
10:11	73.9	73.9	73.9	73.9	10
10:10	74.3	74.2	74.3	74	47
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	74	74	73.8	38
10:07	74.3	74.5	74.5	74.3	45
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75.1	75.1	75	17
10:03	75.4	75.5	75.5	75.4	15
10:02	75	75	75	75	34
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75	75	75	34
09:58	75	75	75	75	2
09:57	74.7	74.8	74.8	74.7	11
09:56	74.8	74.8	74.8	74.8	10
09:55	74.9	74.8	74.9	74.8	25
09:54	74.6	74.6	74.6	74.6	32
09:53	75.2	75.2	75.2	75.2	6
09:52	75.2	75.2	75.2	75.2	14
09:51	75.3	75.3	75.3	75.2	19
09:50	75.5	75.7	75.7	75.5	43
09:49	75.8	75.8	75.8	75.8	6
09:48	75.7	75.7	75.7	75.7	6
09:47	75.6	75.7	75.8	75.6	46
09:46	76.1	76.3	76.3	76.1	29
09:45	76.2	76	76.3	76	44
09:44	76	76	76	76	35
09:43	75.7	75.9	75.9	75.7	31
09:42	75.7	75.9	75.9	75.7	55
09:41	75.8	76	76	75.8	65
09:40	75.8	76.3	76.3	75.8	55
09:39	76.3	75.6	76.3	75.6	169
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.8	74.9	74.8	32
09:36	75	75.1	75.1	75	32
09:35	75.3	74.9	75.6	74.9	232
09:34	74.6	74.6	74.6	74.6	0
09:33	74.6	73.8	74.6	73.8	120
09:32	73.7	73.5	73.7	73.5	49
09:31	73.8	73.5	73.8	73.5	83
09:30	72.9	72.5	72.9	72.5	14
09:29	72.6	72.9	72.9	72.6	14
09:28	72.8	72.9	72.9	72.8	14
09:27	72.8	72.7	72.8	72.7	91
09:26	71.6	71.5	71.6	71.5	27
09:25	71.2	71	71.2	71	9
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	2
09:20	70.6	70.6	70.6	70.6	19
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	0
09:16	70.2	70.2	70.2	70.2	0
09:15	70.2	70.2	70.2	70.2	0
09:14	70.2	70.2	70.2	70.2	0
09:13	70.2	70.2	70.2	70.2	0
09:12	70.2	70.2	70.2	70.2	0
09:11	70.2	70.2	70.2	70.2	0
09:10	70.2	70.2	70.2	70.2	0
09:09	70.2	70.2	70.2	70.2	0
09:08	70.2	70.2	70.2	70.2	4
09:07	70.2	70.2	70.2	70.2	45
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.6	71	70.3	27
09:02	70.7	70.9	70.9	70.7	5
09:01	71	71.3	71.3	71	34

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)