成交	19.55	昨收	18.70
漲跌	0.85	開盤	18.75
漲跌幅	4.55%	最高	20.20
買進	19.55	最低	18.65
賣出	19.60	單量	1
漲停價	20.55	總量	2455
跌停價	16.85	昨量	614

委買價	委買量	委賣價	委賣量
19.55	8	19.60	6
19.50	23	19.65	20
19.45	11	19.70	7
19.40	27	19.75	7
19.35	6	19.80	7

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	43
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.5	19.55	19.5	7
13:23	19.5	19.5	19.5	19.5	5
13:22	19.5	19.55	19.55	19.5	32
13:21	19.55	19.55	19.55	19.55	3
13:20	19.55	19.55	19.55	19.55	11
13:19	19.55	19.55	19.55	19.55	2
13:18	19.55	19.55	19.55	19.55	8
13:17	19.55	19.55	19.55	19.55	1
13:16	19.6	19.55	19.6	19.55	21
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	0
13:13	19.6	19.6	19.6	19.6	3
13:12	19.6	19.6	19.6	19.6	3
13:11	19.65	19.6	19.65	19.6	2
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.55	19.6	19.55	21
13:05	19.6	19.6	19.6	19.6	3
13:04	19.55	19.55	19.55	19.55	31
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	2
13:01	19.6	19.6	19.6	19.6	2
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	1
12:58	19.55	19.55	19.55	19.55	13
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.6	19.6	19.55	2
12:54	19.6	19.6	19.6	19.6	2
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	3
12:51	19.6	19.6	19.65	19.6	13
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	3
12:43	19.55	19.55	19.55	19.55	1
12:42	19.55	19.55	19.55	19.55	3
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	2
12:39	19.6	19.6	19.6	19.6	10
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	1
12:36	19.6	19.6	19.6	19.6	3
12:35	19.6	19.6	19.6	19.6	2
12:34	19.6	19.6	19.6	19.6	1
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	3
12:31	19.6	19.6	19.6	19.6	23
12:30	19.6	19.6	19.6	19.6	0
12:29	19.6	19.6	19.6	19.6	0
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	3
12:26	19.6	19.6	19.6	19.6	0
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	0
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	1
12:19	19.6	19.6	19.6	19.6	0
12:18	19.6	19.6	19.6	19.6	5
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	1
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	3
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	5
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	1
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	5
12:01	19.6	19.6	19.6	19.6	1
12:00	19.6	19.6	19.6	19.6	16
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	1
11:57	19.6	19.6	19.6	19.6	1
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	3
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	1
11:49	19.55	19.55	19.55	19.55	0
11:48	19.55	19.55	19.55	19.55	6
11:47	19.6	19.6	19.6	19.6	5
11:46	19.6	19.55	19.6	19.55	4
11:45	19.55	19.55	19.55	19.55	1
11:44	19.55	19.55	19.55	19.55	0
11:43	19.55	19.55	19.55	19.55	0
11:42	19.55	19.55	19.55	19.55	0
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	1
11:36	19.55	19.6	19.6	19.55	2
11:35	19.6	19.6	19.6	19.6	0
11:34	19.6	19.6	19.6	19.6	31
11:33	19.6	19.6	19.6	19.6	1
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	4
11:29	19.65	19.65	19.65	19.65	1
11:28	19.65	19.65	19.65	19.65	7
11:27	19.65	19.65	19.65	19.65	2
11:26	19.65	19.65	19.65	19.65	0
11:25	19.65	19.65	19.65	19.65	1
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	1
11:22	19.7	19.65	19.7	19.65	2
11:21	19.65	19.65	19.65	19.65	0
11:20	19.65	19.65	19.65	19.65	1
11:19	19.65	19.65	19.65	19.65	1
11:18	19.7	19.7	19.7	19.7	0
11:17	19.7	19.7	19.7	19.7	1
11:16	19.7	19.7	19.7	19.65	14
11:15	19.7	19.7	19.7	19.7	1
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	8
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.75	19.75	19.65	13
11:08	19.75	19.75	19.75	19.75	9
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	3
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	8
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	19
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.8	19.85	19.8	7
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.75	19.8	19.75	22
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	7
10:41	19.8	19.8	19.8	19.8	7
10:40	19.8	19.8	19.8	19.8	49
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	17
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	8
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	21
10:33	20	19.9	20	19.9	37
10:32	19.85	19.8	19.85	19.8	18
10:31	19.75	19.75	19.75	19.75	14
10:30	19.75	19.7	19.75	19.7	13
10:29	19.75	19.75	19.75	19.75	15
10:28	19.8	19.75	19.8	19.75	22
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	26
10:25	19.6	19.6	19.6	19.6	4
10:24	19.65	19.65	19.65	19.65	2
10:23	19.6	19.6	19.6	19.6	21
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	26
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.6	19.6	19.55	12
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	4
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	26
10:07	19.45	19.45	19.45	19.45	0
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	121
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	72
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	25
09:42	19.7	19.7	19.7	19.7	20
09:41	19.75	19.6	20	19.6	141
09:40	19.65	19.8	19.8	19.65	364
09:39	19.6	20.2	20.2	19.5	456
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.2	19.4	19.2	60
09:35	19.45	19.25	19.45	19.25	128
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.15	19.3	19.15	189
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	0
09:30	18.8	18.8	18.8	18.8	0
09:29	18.8	18.8	18.8	18.8	0
09:28	18.8	18.8	18.8	18.8	0
09:27	18.8	18.8	18.8	18.8	0
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	1
09:21	18.75	18.75	18.75	18.75	0
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.75	18.75	18.75	8
09:17	18.75	18.75	18.75	18.75	0
09:16	18.75	18.75	18.75	18.75	0
09:15	18.75	18.75	18.75	18.75	0
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	18.75	18.75	18.75	0
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	0
09:09	18.75	18.75	18.75	18.75	0
09:08	18.75	18.75	18.75	18.75	1
09:07	18.75	18.75	18.75	18.75	0
09:06	18.75	18.75	18.75	18.75	7
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	0
09:03	18.7	18.7	18.7	18.7	0
09:02	18.7	18.7	18.7	18.7	0
09:01	18.7	18.75	18.75	18.7	4

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)