成交	18.15	昨收	16.50
漲跌	1.65	開盤	17.90
漲跌幅	10.00%	最高	18.15
買進	18.15	最低	17.90
賣出	0	單量	10
漲停價	18.15	總量	4494
跌停價	14.85	昨量	903

委買價	委買量	委賣價	委賣量
18.15	561	0	0
18.10	12	0	0
18.05	2	0	0
18.00	29	0	0
17.95	1	0	0

時間	成交	開	高	低	量
13:30	18.15	18.15	18.15	18.15	0
13:29	18.15	18.15	18.15	18.15	0
13:28	18.15	18.15	18.15	18.15	0
13:27	18.15	18.15	18.15	18.15	0
13:26	18.15	18.15	18.15	18.15	0
13:25	18.15	18.15	18.15	18.15	0
13:24	18.15	18.15	18.15	18.15	0
13:23	18.15	18.15	18.15	18.15	12
13:22	18.15	18.15	18.15	18.15	10
13:21	18.15	18.15	18.15	18.15	0
13:20	18.15	18.15	18.15	18.15	2
13:19	18.15	18.15	18.15	18.15	32
13:18	18.15	18.15	18.15	18.15	0
13:17	18.15	18.15	18.15	18.15	0
13:16	18.15	18.15	18.15	18.15	0
13:15	18.15	18.15	18.15	18.15	0
13:14	18.15	18.15	18.15	18.15	0
13:13	18.15	18.15	18.15	18.15	2
13:12	18.15	18.15	18.15	18.15	0
13:11	18.15	18.15	18.15	18.15	0
13:10	18.15	18.15	18.15	18.15	0
13:09	18.15	18.15	18.15	18.15	0
13:08	18.15	18.15	18.15	18.15	5
13:07	18.15	18.15	18.15	18.15	0
13:06	18.15	18.15	18.15	18.15	0
13:05	18.15	18.15	18.15	18.15	21
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	0
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.15	18.15	18.15	0
12:59	18.15	18.15	18.15	18.15	3
12:58	18.15	18.15	18.15	18.15	0
12:57	18.15	18.15	18.15	18.15	0
12:56	18.15	18.15	18.15	18.15	0
12:55	18.15	18.15	18.15	18.15	0
12:54	18.15	18.15	18.15	18.15	0
12:53	18.15	18.15	18.15	18.15	0
12:52	18.15	18.15	18.15	18.15	0
12:51	18.15	18.15	18.15	18.15	1
12:50	18.15	18.15	18.15	18.15	0
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.15	18.15	18.15	0
12:47	18.15	18.15	18.15	18.15	5
12:46	18.15	18.15	18.15	18.15	0
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.15	18.15	18.15	0
12:43	18.15	18.15	18.15	18.15	3
12:42	18.15	18.15	18.15	18.15	5
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.15	18.15	18.15	3
12:39	18.15	18.15	18.15	18.15	20
12:38	18.15	18.15	18.15	18.15	10
12:37	18.15	18.15	18.15	18.15	16
12:36	18.15	18.15	18.15	18.15	20
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	9
12:33	18.15	18.15	18.15	18.15	30
12:32	18.15	18.15	18.15	18.15	0
12:31	18.15	18.15	18.15	18.15	3
12:30	18.15	18.15	18.15	18.15	1
12:29	18.15	18.15	18.15	18.15	0
12:28	18.15	18.15	18.15	18.15	0
12:27	18.15	18.15	18.15	18.15	0
12:26	18.15	18.15	18.15	18.15	0
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.15	3
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	1
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	2
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	1
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	6
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	2
11:56	18.15	18.15	18.15	18.15	11
11:55	18.15	18.15	18.15	18.15	19
11:54	18.15	18.15	18.15	18.15	5
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	0
11:49	18.15	18.15	18.15	18.15	0
11:48	18.15	18.15	18.15	18.15	0
11:47	18.15	18.15	18.15	18.15	0
11:46	18.15	18.15	18.15	18.15	0
11:45	18.15	18.15	18.15	18.15	0
11:44	18.15	18.15	18.15	18.15	0
11:43	18.15	18.15	18.15	18.15	5
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	3
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	0
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	0
11:31	18.15	18.15	18.15	18.15	0
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	0
11:19	18.15	18.15	18.15	18.15	0
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	0
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	0
11:08	18.15	18.15	18.15	18.15	3
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	0
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	6
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	5
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	4
10:52	18.15	18.15	18.15	18.15	5
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	4
10:49	18.15	18.15	18.15	18.15	4
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	3
10:37	18.15	18.15	18.15	18.15	2
10:36	18.15	18.15	18.15	18.15	7
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	2
10:32	18.15	18.15	18.15	18.15	2
10:31	18.15	18.15	18.15	18.15	8
10:30	18.15	18.15	18.15	18.15	7
10:29	18.15	18.15	18.15	18.15	10
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	3
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	34
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	5
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	1
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	1
10:10	18.15	18.15	18.15	18.15	2
10:09	18.15	18.15	18.15	18.15	10
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	21
09:59	18.15	18.15	18.15	18.15	33
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	10
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	32
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	3
09:48	18.15	18.15	18.15	18.15	2
09:47	18.15	18.15	18.15	18.15	15
09:46	18.15	18.15	18.15	18.15	38
09:45	18.15	18.15	18.15	18.15	36
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	16
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	12
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	11
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	8
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	11
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	25
09:29	18.15	18.15	18.15	18.15	0
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	28
09:26	18.15	18.15	18.15	18.15	11
09:25	18.15	18.15	18.15	18.15	2
09:24	18.15	18.15	18.15	18.15	15
09:23	18.15	18.15	18.15	18.15	3
09:22	18.15	18.15	18.15	18.15	6
09:21	18.15	18.15	18.15	18.15	21
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	8
09:18	18.15	18.15	18.15	18.15	20
09:17	18.15	18.15	18.15	18.15	33
09:16	18.15	18.15	18.15	18.15	8
09:15	18.15	18.15	18.15	18.15	8
09:14	18.15	18.15	18.15	18.15	13
09:13	18.15	18.15	18.15	18.15	39
09:12	18.15	18.15	18.15	18.15	14
09:11	18.15	18.15	18.15	18.15	5
09:10	18.15	18.15	18.15	18.15	16
09:09	18.15	18.15	18.15	18.15	38
09:08	18.15	18.15	18.15	18.1	62
09:07	18.15	18.1	18.15	18.1	361
09:06	18.1	18	18.15	17.95	101
09:05	17.95	18.1	18.1	17.95	120
09:04	17.9	18.15	18.15	17.9	829
09:03	18.15	18.15	18.15	18.15	967
09:02	18.15	18.15	18.15	18.15	140
09:01	18.15	17.9	18.15	17.9	896

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)