成交	13.75	昨收	14.00
漲跌	-0.25	開盤	14.05
漲跌幅	-1.79%	最高	14.05
買進	13.75	最低	13.65
賣出	13.80	單量	5
漲停價	15.40	總量	730
跌停價	12.60	昨量	735

委買價	委買量	委賣價	委賣量
13.75	32	13.80	5
13.70	72	13.85	11
13.65	76	13.90	16
13.60	101	13.95	11
13.55	35	14.00	15

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	31
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.75	13.8	13.75	4
13:24	13.75	13.75	13.75	13.75	2
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	1
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	2
13:18	13.75	13.75	13.75	13.75	6
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	2
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	18
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	15
13:10	13.8	13.8	13.8	13.8	10
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	2
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.8	13.8	13.75	8
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	21
13:02	13.8	13.8	13.8	13.8	0
13:01	13.8	13.8	13.8	13.8	0
13:00	13.8	13.8	13.8	13.8	0
12:59	13.8	13.8	13.8	13.8	0
12:58	13.8	13.8	13.8	13.8	8
12:57	13.8	13.8	13.8	13.8	0
12:56	13.8	13.8	13.8	13.8	2
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	0
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	4
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	2
12:47	13.8	13.8	13.8	13.8	2
12:46	13.8	13.8	13.8	13.8	0
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	0
12:43	13.8	13.8	13.8	13.8	8
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.8	13.8	13.8	1
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	2
12:35	13.8	13.8	13.8	13.8	1
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	0
12:32	13.75	13.75	13.75	13.75	1
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	1
12:17	13.75	13.75	13.75	13.75	1
12:16	13.75	13.75	13.75	13.75	4
12:15	13.75	13.75	13.75	13.75	6
12:14	13.7	13.7	13.7	13.7	2
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	16
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	5
12:07	13.75	13.75	13.75	13.75	1
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	2
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	2
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	2
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	1
11:40	13.8	13.8	13.8	13.8	7
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	4
11:37	13.8	13.8	13.8	13.8	22
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	10
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	4
11:27	13.85	13.85	13.85	13.85	3
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	16
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	4
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	1
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	1
11:13	13.9	13.9	13.9	13.9	1
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	3
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	2
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	1
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	0
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	13.95	13.95	0
10:57	13.95	13.95	13.95	13.95	0
10:56	13.95	13.95	13.95	13.95	0
10:55	13.95	13.95	13.95	13.95	0
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	0
10:52	13.95	13.95	13.95	13.95	0
10:51	13.95	13.95	13.95	13.95	0
10:50	13.95	13.95	13.95	13.95	0
10:49	13.95	13.95	13.95	13.95	0
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	0
10:44	13.95	13.95	13.95	13.95	5
10:43	13.95	13.95	13.95	13.95	0
10:42	13.95	13.95	13.95	13.95	1
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	14	14	13.9	7
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.9	13.9	13.85	20
10:35	13.95	13.95	13.95	13.95	0
10:34	13.95	13.95	13.95	13.95	0
10:33	13.95	13.95	13.95	13.95	4
10:32	14	13.95	14	13.95	40
10:31	13.9	13.9	13.9	13.9	22
10:30	13.85	13.85	13.85	13.85	11
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	1
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	4
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	2
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	2
10:14	13.85	13.8	13.85	13.8	23
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	2
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	1
10:06	13.8	13.8	13.8	13.8	22
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	11
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	7
09:55	13.8	13.8	13.8	13.8	1
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	1
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	5
09:50	13.8	13.8	13.8	13.8	2
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	2
09:46	13.8	13.75	13.8	13.75	5
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	1
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	1
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.75	13.75	13.7	3
09:38	13.75	13.75	13.75	13.75	2
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	13
09:34	13.75	13.75	13.75	13.75	10
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	1
09:31	13.7	13.7	13.7	13.7	5
09:30	13.7	13.7	13.7	13.7	1
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.65	1
09:27	13.65	13.65	13.65	13.65	22
09:26	13.7	13.7	13.7	13.7	10
09:25	13.7	13.7	13.7	13.7	2
09:24	13.7	13.7	13.7	13.7	8
09:23	13.75	13.75	13.75	13.75	10
09:22	13.8	13.8	13.8	13.8	1
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	1
09:19	13.75	13.75	13.75	13.75	14
09:18	13.7	13.7	13.7	13.7	1
09:17	13.7	13.75	13.75	13.7	26
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	19
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	16
09:12	13.8	13.85	13.85	13.8	23
09:11	13.85	13.85	13.85	13.85	4
09:10	13.85	13.9	13.9	13.85	9
09:09	13.95	13.95	13.95	13.95	2
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.95	13.95	13.9	13
09:05	13.95	14	14	13.95	7
09:04	14	13.95	14	13.95	7
09:03	14	14	14	14	3
09:02	13.95	13.95	13.95	13.95	0
09:01	13.95	14.05	14.05	13.95	18

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)