成交	19.25	昨收	19.35
漲跌	-0.10	開盤	19.35
漲跌幅	-0.52%	最高	19.60
買進	19.25	最低	19.10
賣出	19.30	單量	3
漲停價	21.25	總量	3727
跌停價	17.45	昨量	4178

委買價	委買量	委賣價	委賣量
19.25	40	19.30	33
19.20	16	19.35	20
19.15	42	19.40	32
19.10	31	19.45	55
19.05	63	19.50	113

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	257
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.15	16
13:24	19.15	19.15	19.15	19.15	22
13:23	19.15	19.1	19.15	19.1	41
13:22	19.1	19.1	19.1	19.1	35
13:21	19.1	19.1	19.1	19.1	18
13:20	19.1	19.15	19.15	19.1	51
13:19	19.1	19.1	19.15	19.1	7
13:18	19.15	19.15	19.15	19.15	54
13:17	19.2	19.2	19.2	19.2	5
13:16	19.2	19.15	19.2	19.15	6
13:15	19.15	19.15	19.15	19.15	7
13:14	19.15	19.15	19.15	19.15	3
13:13	19.15	19.1	19.15	19.1	21
13:12	19.15	19.15	19.15	19.1	10
13:11	19.15	19.2	19.2	19.15	9
13:10	19.2	19.15	19.2	19.15	5
13:09	19.15	19.15	19.15	19.15	14
13:08	19.15	19.15	19.15	19.15	121
13:07	19.15	19.15	19.15	19.15	13
13:06	19.2	19.2	19.2	19.2	1
13:05	19.15	19.2	19.2	19.15	23
13:04	19.2	19.2	19.2	19.2	2
13:03	19.2	19.2	19.2	19.2	8
13:02	19.2	19.2	19.2	19.2	3
13:01	19.2	19.15	19.2	19.15	17
13:00	19.15	19.15	19.15	19.15	2
12:59	19.2	19.2	19.2	19.2	2
12:58	19.25	19.2	19.25	19.2	10
12:57	19.2	19.2	19.2	19.2	17
12:56	19.2	19.2	19.2	19.2	2
12:55	19.2	19.2	19.2	19.2	4
12:54	19.2	19.2	19.2	19.2	14
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	2
12:51	19.2	19.2	19.2	19.2	5
12:50	19.2	19.2	19.2	19.2	0
12:49	19.2	19.2	19.2	19.2	1
12:48	19.2	19.2	19.2	19.2	10
12:47	19.2	19.2	19.2	19.2	11
12:46	19.2	19.2	19.2	19.2	41
12:45	19.2	19.2	19.2	19.2	5
12:44	19.2	19.2	19.2	19.2	1
12:43	19.25	19.2	19.25	19.2	4
12:42	19.2	19.2	19.2	19.2	0
12:41	19.2	19.2	19.2	19.2	6
12:40	19.2	19.25	19.25	19.2	5
12:39	19.25	19.2	19.25	19.2	27
12:38	19.2	19.2	19.2	19.2	0
12:37	19.2	19.2	19.2	19.2	2
12:36	19.25	19.25	19.25	19.25	1
12:35	19.2	19.2	19.2	19.2	0
12:34	19.2	19.2	19.2	19.2	1
12:33	19.25	19.25	19.25	19.2	6
12:32	19.25	19.25	19.25	19.25	3
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	2
12:29	19.25	19.25	19.25	19.25	1
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	2
12:26	19.25	19.25	19.25	19.25	5
12:25	19.25	19.25	19.25	19.25	3
12:24	19.25	19.2	19.25	19.2	13
12:23	19.25	19.25	19.25	19.25	6
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	2
12:19	19.25	19.25	19.25	19.25	2
12:18	19.25	19.25	19.25	19.25	28
12:17	19.3	19.25	19.3	19.25	9
12:16	19.25	19.25	19.25	19.25	15
12:15	19.25	19.25	19.25	19.25	1
12:14	19.25	19.25	19.25	19.25	1
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	1
12:11	19.2	19.25	19.25	19.2	2
12:10	19.2	19.2	19.2	19.2	3
12:09	19.25	19.25	19.25	19.25	3
12:08	19.25	19.25	19.25	19.25	1
12:07	19.25	19.25	19.25	19.25	3
12:06	19.3	19.25	19.3	19.25	3
12:05	19.25	19.25	19.25	19.25	4
12:04	19.25	19.25	19.25	19.25	4
12:03	19.25	19.25	19.25	19.25	2
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	1
12:00	19.25	19.25	19.25	19.2	5
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	25
11:57	19.25	19.3	19.3	19.25	6
11:56	19.3	19.3	19.3	19.3	6
11:55	19.3	19.3	19.3	19.3	8
11:54	19.25	19.25	19.25	19.25	1
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	4
11:51	19.25	19.2	19.25	19.2	5
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	14
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	14
11:46	19.3	19.3	19.3	19.3	33
11:45	19.35	19.35	19.35	19.35	2
11:44	19.35	19.35	19.35	19.35	15
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	3
11:41	19.35	19.35	19.35	19.35	9
11:40	19.35	19.35	19.35	19.35	5
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.35	19.4	19.35	31
11:35	19.35	19.35	19.35	19.35	0
11:34	19.35	19.35	19.35	19.35	18
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	5
11:24	19.35	19.35	19.35	19.35	7
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	3
11:21	19.35	19.35	19.35	19.35	24
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	3
11:17	19.4	19.4	19.4	19.4	9
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	3
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	1
11:09	19.4	19.4	19.4	19.4	4
11:08	19.4	19.4	19.4	19.4	24
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	34
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	7
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.5	19.5	19.45	12
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	1
10:50	19.45	19.45	19.45	19.45	16
10:49	19.45	19.45	19.45	19.45	1
10:48	19.5	19.5	19.55	19.5	15
10:47	19.5	19.5	19.5	19.5	23
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	1
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	13
10:42	19.55	19.55	19.55	19.55	10
10:41	19.5	19.5	19.5	19.5	25
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	15
10:37	19.5	19.5	19.5	19.5	24
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.5	19.55	19.5	7
10:31	19.5	19.5	19.5	19.5	2
10:30	19.55	19.55	19.55	19.55	37
10:29	19.55	19.5	19.55	19.5	143
10:28	19.45	19.45	19.45	19.45	7
10:27	19.4	19.4	19.4	19.4	5
10:26	19.4	19.45	19.5	19.4	29
10:25	19.5	19.5	19.5	19.5	15
10:24	19.45	19.45	19.45	19.45	42
10:23	19.5	19.5	19.5	19.5	15
10:22	19.5	19.5	19.5	19.5	14
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.55	19.55	19.5	46
10:19	19.55	19.5	19.55	19.5	35
10:18	19.55	19.5	19.55	19.5	64
10:17	19.5	19.5	19.55	19.5	172
10:16	19.45	19.35	19.45	19.35	243
10:15	19.35	19.35	19.35	19.35	19
10:14	19.35	19.35	19.35	19.35	20
10:13	19.35	19.35	19.35	19.35	4
10:12	19.35	19.35	19.35	19.35	61
10:11	19.3	19.3	19.3	19.3	1
10:10	19.3	19.3	19.3	19.3	6
10:09	19.3	19.25	19.3	19.25	131
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	4
10:06	19.2	19.2	19.2	19.2	1
10:05	19.2	19.2	19.2	19.2	16
10:04	19.2	19.2	19.2	19.2	11
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	19
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	18
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	35
09:49	19.25	19.25	19.25	19.25	1
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	20
09:45	19.25	19.25	19.25	19.25	6
09:44	19.25	19.25	19.25	19.25	9
09:43	19.25	19.25	19.25	19.2	65
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	13
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	18
09:36	19.2	19.2	19.2	19.2	2
09:35	19.2	19.2	19.2	19.2	11
09:34	19.2	19.2	19.2	19.2	1
09:33	19.2	19.2	19.2	19.2	3
09:32	19.2	19.15	19.2	19.15	6
09:31	19.1	19.15	19.2	19.1	22
09:30	19.25	19.15	19.25	19.1	43
09:29	19.15	19.15	19.15	19.15	11
09:28	19.2	19.15	19.2	19.15	30
09:27	19.2	19.2	19.2	19.15	17
09:26	19.2	19.2	19.2	19.15	62
09:25	19.2	19.2	19.2	19.2	45
09:24	19.25	19.2	19.25	19.2	7
09:23	19.25	19.25	19.25	19.25	26
09:22	19.25	19.25	19.25	19.25	20
09:21	19.25	19.25	19.25	19.25	31
09:20	19.25	19.25	19.25	19.25	24
09:19	19.25	19.3	19.3	19.25	3
09:18	19.3	19.3	19.3	19.3	15
09:17	19.3	19.3	19.3	19.3	16
09:16	19.35	19.35	19.35	19.35	10
09:15	19.35	19.35	19.35	19.35	20
09:14	19.35	19.35	19.35	19.35	10
09:13	19.35	19.35	19.35	19.35	10
09:12	19.4	19.4	19.4	19.4	5
09:11	19.4	19.4	19.45	19.4	16
09:10	19.35	19.3	19.35	19.25	101
09:09	19.35	19.35	19.35	19.35	4
09:08	19.4	19.35	19.4	19.35	12
09:07	19.4	19.45	19.45	19.4	33
09:06	19.45	19.45	19.45	19.45	22
09:05	19.45	19.45	19.45	19.45	6
09:04	19.45	19.45	19.45	19.45	7
09:03	19.45	19.5	19.5	19.45	27
09:02	19.5	19.5	19.5	19.45	27
09:01	19.45	19.35	19.5	19.35	116

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)