成交	21.15	昨收	21.20
漲跌	-0.05	開盤	21.55
漲跌幅	-0.24%	最高	21.95
買進	21.15	最低	20.90
賣出	21.20	單量	52
漲停價	23.30	總量	15344
跌停價	19.10	昨量	8963

委買價	委買量	委賣價	委賣量
21.15	38	21.20	6
21.10	68	21.25	22
21.05	127	21.30	11
21.00	211	21.35	155
20.95	55	21.40	51

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	402
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.2	21.2	21.1	78
13:24	21.2	21.15	21.2	21.15	12
13:23	21.15	21.25	21.25	21.15	24
13:22	21.25	21.25	21.25	21.2	17
13:21	21.25	21.2	21.25	21.2	44
13:20	21.2	21.15	21.2	21.15	41
13:19	21.15	21.25	21.25	21.15	102
13:18	21.25	21.25	21.25	21.25	3
13:17	21.25	21.25	21.25	21.2	20
13:16	21.25	21.3	21.3	21.25	32
13:15	21.25	21.25	21.3	21.2	17
13:14	21.25	21.3	21.35	21.25	117
13:13	21.3	21.35	21.35	21.3	26
13:12	21.35	21.4	21.4	21.35	11
13:11	21.4	21.4	21.4	21.35	12
13:10	21.35	21.3	21.4	21.3	24
13:09	21.4	21.35	21.4	21.35	43
13:08	21.35	21.4	21.4	21.35	15
13:07	21.4	21.3	21.4	21.3	11
13:06	21.35	21.35	21.35	21.35	9
13:05	21.35	21.4	21.4	21.35	15
13:04	21.4	21.4	21.4	21.35	11
13:03	21.35	21.35	21.4	21.35	23
13:02	21.35	21.3	21.35	21.3	9
13:01	21.35	21.35	21.35	21.35	4
13:00	21.35	21.3	21.35	21.3	9
12:59	21.35	21.35	21.35	21.3	8
12:58	21.35	21.3	21.35	21.3	19
12:57	21.35	21.25	21.35	21.25	11
12:56	21.25	21.3	21.3	21.25	23
12:55	21.3	21.3	21.3	21.3	24
12:54	21.25	21.3	21.3	21.25	32
12:53	21.3	21.25	21.3	21.25	11
12:52	21.2	21.2	21.25	21.2	12
12:51	21.25	21.25	21.3	21.2	16
12:50	21.25	21.2	21.25	21.2	34
12:49	21.2	21.2	21.2	21.1	157
12:48	21.2	21.2	21.25	21.2	30
12:47	21.25	21.25	21.25	21.25	21
12:46	21.25	21.35	21.4	21.25	116
12:45	21.3	21.3	21.35	21.3	33
12:44	21.3	21.35	21.35	21.3	19
12:43	21.25	21.3	21.3	21.25	40
12:42	21.3	21.25	21.3	21.25	38
12:41	21.25	21.25	21.25	21.2	53
12:40	21.3	21.3	21.3	21.3	15
12:39	21.3	21.3	21.3	21.3	16
12:38	21.25	21.25	21.3	21.2	73
12:37	21.25	21.25	21.3	21.2	136
12:36	21.35	21.35	21.4	21.3	126
12:35	21.4	21.3	21.5	21.3	75
12:34	21.35	21.45	21.5	21.3	292
12:33	21.5	21.45	21.55	21.4	142
12:32	21.45	21.65	21.65	21.4	333
12:31	21.75	21.85	21.9	21.75	381
12:30	21.85	21.8	21.85	21.8	372
12:29	21.8	21.85	21.85	21.8	266
12:28	21.85	21.8	21.85	21.75	210
12:27	21.75	21.8	21.8	21.75	62
12:26	21.8	21.8	21.85	21.8	18
12:25	21.85	21.85	21.85	21.8	68
12:24	21.8	21.75	21.85	21.75	642
12:23	21.7	21.7	21.75	21.65	96
12:22	21.75	21.7	21.75	21.7	367
12:21	21.6	21.6	21.6	21.6	14
12:20	21.6	21.6	21.6	21.6	84
12:19	21.6	21.6	21.6	21.6	16
12:18	21.6	21.65	21.65	21.6	30
12:17	21.65	21.6	21.65	21.6	73
12:16	21.65	21.65	21.65	21.6	24
12:15	21.6	21.6	21.6	21.6	3
12:14	21.6	21.65	21.65	21.6	68
12:13	21.6	21.65	21.65	21.6	7
12:12	21.65	21.65	21.65	21.65	87
12:11	21.65	21.65	21.7	21.65	12
12:10	21.65	21.7	21.75	21.65	242
12:09	21.7	21.7	21.7	21.7	31
12:08	21.75	21.7	21.75	21.7	11
12:07	21.75	21.75	21.75	21.75	1
12:06	21.7	21.75	21.75	21.7	22
12:05	21.75	21.75	21.75	21.75	196
12:04	21.75	21.75	21.8	21.75	13
12:03	21.75	21.8	21.8	21.75	9
12:02	21.8	21.75	21.8	21.75	25
12:01	21.75	21.8	21.8	21.75	221
12:00	21.8	21.8	21.8	21.8	19
11:59	21.8	21.75	21.8	21.75	139
11:58	21.75	21.75	21.75	21.75	8
11:57	21.75	21.75	21.75	21.75	27
11:56	21.75	21.75	21.75	21.7	66
11:55	21.75	21.75	21.8	21.75	32
11:54	21.75	21.75	21.75	21.75	33
11:53	21.8	21.8	21.8	21.8	2
11:52	21.8	21.75	21.8	21.75	46
11:51	21.75	21.8	21.8	21.75	40
11:50	21.8	21.75	21.8	21.75	56
11:49	21.75	21.75	21.75	21.75	20
11:48	21.75	21.75	21.8	21.7	82
11:47	21.8	21.8	21.8	21.8	19
11:46	21.8	21.85	21.85	21.8	47
11:45	21.8	21.85	21.9	21.8	54
11:44	21.8	21.95	21.95	21.8	262
11:43	21.9	21.85	21.95	21.85	148
11:42	21.85	21.85	21.9	21.8	150
11:41	21.85	21.85	21.85	21.8	107
11:40	21.85	21.75	21.85	21.75	266
11:39	21.75	21.75	21.75	21.7	195
11:38	21.75	21.7	21.75	21.7	110
11:37	21.75	21.75	21.75	21.75	123
11:36	21.75	21.7	21.75	21.7	52
11:35	21.7	21.7	21.7	21.65	130
11:34	21.75	21.7	21.75	21.7	43
11:33	21.7	21.7	21.75	21.65	153
11:32	21.65	21.7	21.7	21.65	102
11:31	21.7	21.7	21.75	21.65	201
11:30	21.7	21.6	21.7	21.6	755
11:29	21.45	21.45	21.45	21.45	0
11:28	21.45	21.45	21.45	21.45	19
11:27	21.45	21.45	21.45	21.45	49
11:26	21.5	21.5	21.5	21.5	201
11:25	21.55	21.55	21.55	21.55	0
11:24	21.55	21.55	21.55	21.55	0
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.55	0
11:21	21.55	21.55	21.55	21.55	22
11:20	21.55	21.5	21.55	21.5	59
11:19	21.5	21.5	21.5	21.5	101
11:18	21.5	21.5	21.55	21.5	111
11:17	21.5	21.45	21.5	21.45	444
11:16	21.45	21.4	21.45	21.4	65
11:15	21.4	21.4	21.4	21.4	0
11:14	21.4	21.4	21.4	21.4	136
11:13	21.3	21.3	21.3	21.3	28
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	4
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	17
11:06	21.4	21.4	21.4	21.4	0
11:05	21.4	21.4	21.4	21.4	0
11:04	21.4	21.4	21.4	21.4	86
11:03	21.4	21.4	21.4	21.4	0
11:02	21.4	21.4	21.4	21.4	0
11:01	21.4	21.4	21.4	21.4	0
11:00	21.4	21.4	21.4	21.4	0
10:59	21.4	21.4	21.4	21.4	24
10:58	21.4	21.4	21.4	21.4	14
10:57	21.4	21.4	21.4	21.4	0
10:56	21.4	21.4	21.4	21.4	23
10:55	21.4	21.4	21.4	21.4	0
10:54	21.4	21.4	21.4	21.4	22
10:53	21.4	21.4	21.4	21.4	15
10:52	21.45	21.45	21.45	21.45	70
10:51	21.4	21.4	21.4	21.4	65
10:50	21.4	21.45	21.45	21.4	103
10:49	21.45	21.45	21.45	21.45	500
10:48	21.2	21.2	21.2	21.2	21
10:47	21.2	21.2	21.2	21.2	14
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	5
10:44	21.25	21.25	21.25	21.25	22
10:43	21.2	21.2	21.2	21.2	0
10:42	21.2	21.15	21.2	21.15	59
10:41	21.1	21.1	21.1	21.1	119
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	78
10:36	21	21	21	21	0
10:35	21	21	21	21	18
10:34	21	21	21	21	55
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	28
10:28	20.95	21	21	20.95	113
10:27	21	21	21	21	9
10:26	21	21	21	21	20
10:25	21.1	21.1	21.1	21.1	2
10:24	21.1	21.1	21.1	21.1	19
10:23	21	21.05	21.05	21	112
10:22	21.05	21.05	21.05	21.05	25
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	9
10:17	21.05	21.05	21.05	21.05	2
10:16	21.05	21.05	21.05	21.05	65
10:15	21.1	21.1	21.1	21.1	0
10:14	21.1	21.1	21.1	21.1	20
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	5
10:11	21.1	21.1	21.1	21.1	19
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.15	21.2	21.15	66
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	35
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	33
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	5
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	103
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	25
09:49	21.05	21.05	21.05	21.05	16
09:48	21.05	21.05	21.05	21.05	96
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.1	21.15	21.1	105
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	13
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	13
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	59
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	51
09:30	21.2	21.2	21.2	21.2	5
09:29	21.2	21.2	21.2	21.2	47
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	17
09:24	21.1	21.15	21.15	21.1	26
09:23	21.15	21.15	21.15	21.15	22
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.1	48
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.15	21.15	21.1	43
09:18	21.25	21.25	21.25	21.25	28
09:17	21.2	21.2	21.2	21.2	19
09:16	21.2	21.2	21.2	21.2	57
09:15	21.1	21.1	21.1	21.1	0
09:14	21.1	21.2	21.2	21.1	58
09:13	21.25	21.15	21.25	21.15	79
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	202
09:10	21.25	21.25	21.25	21.25	0
09:09	21.25	21.25	21.25	21.25	0
09:08	21.25	21.3	21.35	21.25	47
09:07	21.3	21.3	21.3	21.3	231
09:06	21.3	21.3	21.3	21.3	0
09:05	21.3	21.3	21.3	21.3	0
09:04	21.3	21.25	21.3	21.25	44
09:03	21.3	21.35	21.35	21.25	85
09:02	21.4	21.5	21.5	21.4	154
09:01	21.45	21.6	21.7	21.45	301

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)