成交	33.80	昨收	30.90
漲跌	2.90	開盤	32.50
漲跌幅	9.39%	最高	33.95
買進	33.80	最低	32.35
賣出	33.85	單量	36
漲停價	33.95	總量	16941
跌停價	27.85	昨量	10768

委買價	委買量	委賣價	委賣量
33.80	184	33.85	821
33.70	2	33.90	304
33.65	4	33.95	1257
33.60	6	0	0
33.55	7	0	0

時間	成交	開	高	低	量
13:30	33.8	33.8	33.8	33.8	477
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.3	33.6	33.3	206
13:24	33.3	33.5	33.5	33.25	113
13:23	33.55	33.65	33.65	33.55	87
13:22	33.65	33.6	33.65	33.6	33
13:21	33.6	33.6	33.6	33.6	10
13:20	33.6	33.6	33.6	33.6	36
13:19	33.65	33.65	33.65	33.65	3
13:18	33.6	33.6	33.65	33.6	16
13:17	33.65	33.65	33.65	33.65	2
13:16	33.65	33.7	33.75	33.65	20
13:15	33.55	33.5	33.55	33.5	83
13:14	33.55	33.7	33.7	33.55	72
13:13	33.75	33.8	33.8	33.75	38
13:12	33.8	33.85	33.85	33.8	103
13:11	33.85	33.85	33.85	33.85	18
13:10	33.85	33.9	33.9	33.85	61
13:09	33.9	33.9	33.9	33.9	13
13:08	33.85	33.85	33.9	33.85	249
13:07	33.85	33.8	33.85	33.8	4
13:06	33.8	33.8	33.8	33.75	38
13:05	33.8	33.8	33.8	33.75	17
13:04	33.75	33.75	33.8	33.75	19
13:03	33.75	33.8	33.8	33.75	17
13:02	33.8	33.8	33.8	33.8	56
13:01	33.8	33.7	33.8	33.65	74
13:00	33.65	33.6	33.65	33.6	52
12:59	33.6	33.55	33.65	33.55	62
12:58	33.55	33.55	33.55	33.55	4
12:57	33.5	33.5	33.55	33.5	4
12:56	33.55	33.55	33.6	33.55	15
12:55	33.6	33.5	33.6	33.5	10
12:54	33.5	33.5	33.55	33.5	22
12:53	33.45	33.5	33.5	33.45	11
12:52	33.5	33.5	33.5	33.5	5
12:51	33.5	33.5	33.5	33.5	1
12:50	33.45	33.45	33.45	33.4	23
12:49	33.4	33.35	33.45	33.35	6
12:48	33.45	33.4	33.45	33.4	18
12:47	33.4	33.4	33.4	33.4	2
12:46	33.4	33.35	33.4	33.2	43
12:45	33.4	33.4	33.4	33.4	14
12:44	33.3	33.4	33.4	33.3	20
12:43	33.4	33.55	33.55	33.4	49
12:42	33.6	33.6	33.6	33.6	3
12:41	33.6	33.65	33.65	33.6	2
12:40	33.65	33.65	33.65	33.65	2
12:39	33.6	33.55	33.6	33.55	5
12:38	33.6	33.55	33.6	33.55	11
12:37	33.55	33.55	33.55	33.55	3
12:36	33.6	33.6	33.6	33.6	1
12:35	33.6	33.6	33.65	33.6	7
12:34	33.6	33.6	33.6	33.6	19
12:33	33.65	33.6	33.65	33.6	10
12:32	33.6	33.65	33.65	33.6	2
12:31	33.6	33.65	33.65	33.6	12
12:30	33.65	33.65	33.65	33.65	1
12:29	33.6	33.6	33.6	33.6	2
12:28	33.6	33.65	33.65	33.6	15
12:27	33.6	33.7	33.7	33.6	21
12:26	33.7	33.75	33.75	33.7	20
12:25	33.75	33.65	33.75	33.65	58
12:24	33.7	33.65	33.7	33.65	30
12:23	33.65	33.65	33.65	33.65	16
12:22	33.65	33.6	33.65	33.6	5
12:21	33.6	33.6	33.6	33.6	21
12:20	33.6	33.6	33.6	33.6	3
12:19	33.6	33.5	33.65	33.5	23
12:18	33.5	33.45	33.5	33.4	13
12:17	33.45	33.45	33.45	33.45	12
12:16	33.4	33.45	33.45	33.4	6
12:15	33.5	33.6	33.6	33.5	9
12:14	33.6	33.5	33.7	33.4	146
12:13	33.55	33.2	33.55	33.2	191
12:12	33.15	33.2	33.2	33.15	4
12:11	33.2	33.2	33.2	33.2	9
12:10	33.15	33.15	33.2	33.15	9
12:09	33.2	33.2	33.2	33.2	12
12:08	33.25	33.2	33.25	33.2	2
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	3
12:05	33.2	33.2	33.2	33.2	7
12:04	33.2	33.2	33.2	33.2	7
12:03	33.2	33.2	33.2	33.2	3
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	6
12:00	33.2	33.15	33.2	33.15	7
11:59	33.1	33.15	33.2	33.1	5
11:58	33.1	33.1	33.1	33.1	2
11:57	33.1	33.1	33.15	33.1	6
11:56	33.15	33.15	33.15	33.15	11
11:55	33.1	33.1	33.1	33.1	7
11:54	33.1	33.1	33.1	33.1	2
11:53	33.1	33.1	33.1	33.1	5
11:52	33.1	33.1	33.1	33.1	8
11:51	33.15	33.15	33.15	33.15	0
11:50	33.15	33.15	33.15	33.15	2
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.1	33.15	33.1	3
11:47	33.1	33.1	33.1	33.1	3
11:46	33.1	33.15	33.35	33.1	41
11:45	33.2	33.25	33.25	33.2	16
11:44	33.3	33.3	33.3	33.3	5
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	14
11:41	33.35	33.3	33.35	33.25	6
11:40	33.3	33.35	33.35	33.3	7
11:39	33.35	33.35	33.35	33.35	0
11:38	33.35	33.35	33.35	33.35	4
11:37	33.35	33.35	33.35	33.35	6
11:36	33.35	33.3	33.35	33.3	8
11:35	33.3	33.3	33.3	33.3	1
11:34	33.3	33.2	33.3	33.2	10
11:33	33.15	33.35	33.35	33.15	47
11:32	33.3	33.35	33.35	33.3	3
11:31	33.3	33.3	33.3	33.3	5
11:30	33.35	33.35	33.35	33.35	5
11:29	33.3	33.3	33.3	33.3	4
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	6
11:26	33.4	33.4	33.4	33.4	6
11:25	33.35	33.35	33.35	33.35	4
11:24	33.35	33.4	33.4	33.35	6
11:23	33.4	33.25	33.4	33.25	39
11:22	33.2	33.2	33.25	33.2	23
11:21	33.2	33.2	33.2	33.2	4
11:20	33.25	33.25	33.25	33.25	8
11:19	33.25	33.25	33.25	33.25	4
11:18	33.25	33.2	33.25	33.2	11
11:17	33.2	33.2	33.2	33.2	2
11:16	33.15	33.3	33.3	33.15	47
11:15	33.3	33.3	33.3	33.3	3
11:14	33.25	33.3	33.35	33.25	3
11:13	33.3	33.3	33.3	33.3	3
11:12	33.25	33.15	33.35	33.15	80
11:11	33.15	33.2	33.3	33	58
11:10	33.2	32.95	33.25	32.95	113
11:09	33	32.85	33	32.7	73
11:08	32.8	32.9	32.9	32.8	68
11:07	32.85	32.8	32.9	32.8	72
11:06	32.85	32.85	32.9	32.8	55
11:05	32.85	32.45	32.95	32.45	73
11:04	32.55	32.9	32.9	32.35	501
11:03	32.95	33.15	33.15	32.95	117
11:02	33.1	33.25	33.25	33.1	34
11:01	33.25	33.4	33.4	33.25	4
11:00	33.4	33.3	33.4	33.25	26
10:59	33.4	33.2	33.4	33.15	26
10:58	33.15	33.25	33.25	33.15	29
10:57	33.25	33.25	33.25	33.25	10
10:56	33.25	33.3	33.3	33.25	33
10:55	33.35	33.35	33.35	33.35	14
10:54	33.35	33.35	33.35	33.35	1
10:53	33.35	33.4	33.4	33.35	17
10:52	33.4	33.4	33.4	33.4	3
10:51	33.4	33.4	33.4	33.4	11
10:50	33.4	33.4	33.4	33.4	24
10:49	33.4	33.4	33.4	33.4	1
10:48	33.4	33.5	33.5	33.4	31
10:47	33.5	33.5	33.5	33.5	13
10:46	33.5	33.5	33.5	33.5	28
10:45	33.5	33.5	33.55	33.5	15
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.55	33.6	33.55	22
10:42	33.55	33.55	33.55	33.55	8
10:41	33.55	33.6	33.6	33.55	9
10:40	33.6	33.6	33.65	33.6	49
10:39	33.65	33.55	33.65	33.5	66
10:38	33.5	33.55	33.6	33.5	62
10:37	33.6	33.35	33.6	33.3	95
10:36	33.35	33.2	33.35	33.2	37
10:35	33.2	33.2	33.2	33.2	15
10:34	33.15	33.15	33.15	33.15	3
10:33	33.1	33.1	33.1	33.1	2
10:32	33.05	33.1	33.1	33.05	10
10:31	33.15	33.15	33.15	33.15	6
10:30	33.15	33.1	33.25	33.1	34
10:29	33.15	33.15	33.15	33.15	1
10:28	33.15	33.05	33.15	33.05	42
10:27	33.05	33.05	33.05	33.05	0
10:26	33.05	33.05	33.05	33	8
10:25	33.05	33.05	33.05	33	53
10:24	33.1	33.1	33.15	33.1	11
10:23	33.15	33.15	33.15	33.15	4
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	3
10:20	33.25	33.25	33.3	33.2	18
10:19	33.3	33.15	33.3	33.15	26
10:18	33.1	32.95	33.1	32.95	62
10:17	32.95	32.9	33	32.9	25
10:16	32.9	33	33	32.9	184
10:15	33.05	33.2	33.2	33	175
10:14	33.3	33.3	33.3	33.2	17
10:13	33.25	33.25	33.25	33.25	1
10:12	33.3	33.3	33.3	33.3	7
10:11	33.3	33.35	33.4	33.3	9
10:10	33.3	33.3	33.3	33.3	9
10:09	33.3	33.45	33.45	33.3	8
10:08	33.45	33.55	33.55	33.45	24
10:07	33.5	33.6	33.65	33.5	19
10:06	33.8	33.55	33.8	33.55	128
10:05	33.55	33.4	33.55	33.4	44
10:04	33.35	33.35	33.4	33.3	35
10:03	33.35	33.35	33.35	33.35	22
10:02	33.35	33.45	33.45	33.35	6
10:01	33.45	33.15	33.45	33.15	44
10:00	33.1	33.15	33.25	33.1	32
09:59	33.2	33.25	33.25	33.2	30
09:58	33.3	33.35	33.4	33.3	44
09:57	33.45	33.45	33.45	33.45	13
09:56	33.55	33.55	33.55	33.5	35
09:55	33.6	33.6	33.6	33.6	5
09:54	33.55	33.55	33.6	33.5	11
09:53	33.6	33.55	33.6	33.55	43
09:52	33.55	33.55	33.55	33.55	14
09:51	33.55	33.55	33.6	33.55	16
09:50	33.6	33.65	33.65	33.6	19
09:49	33.65	33.6	33.65	33.6	19
09:48	33.65	33.4	33.7	33.4	53
09:47	33.3	33.4	33.4	33.3	25
09:46	33.4	33.4	33.4	33.4	52
09:45	33.5	33.45	33.5	33.45	24
09:44	33.4	33.55	33.55	33.4	55
09:43	33.6	33.4	33.6	33.4	50
09:42	33.4	33.4	33.4	33.4	14
09:41	33.3	33.3	33.3	33.3	14
09:40	33.2	33.3	33.3	33.15	22
09:39	33.2	33.3	33.3	33.2	20
09:38	33.25	33.15	33.3	33.15	20
09:37	33.15	33.3	33.3	33	143
09:36	33.3	33.05	33.3	32.95	224
09:35	33	33.4	33.4	33	148
09:34	33.35	33.35	33.45	33.3	27
09:33	33.35	33.5	33.5	33.2	181
09:32	33.5	33.7	33.7	33.5	204
09:31	33.8	33.85	33.85	33.7	75
09:30	33.85	33.9	33.95	33.85	87
09:29	33.95	33.9	33.95	33.9	96
09:28	33.9	33.95	33.95	33.9	141
09:27	33.9	33.85	33.95	33.8	88
09:26	33.8	33.85	33.95	33.8	105
09:25	33.85	33.8	33.95	33.7	307
09:24	33.85	33.9	33.95	33.1	436
09:23	33.9	33.8	33.95	33.7	894
09:22	33.8	33.4	33.85	33.4	539
09:21	33.4	33.15	33.4	33.15	187
09:20	33.1	33.05	33.1	33	58
09:19	33.05	33.1	33.1	33	33
09:18	33.1	33	33.1	33	26
09:17	33.05	33.2	33.2	33	56
09:16	33.2	33.1	33.2	33.1	34
09:15	33.1	33	33.35	32.95	165
09:14	33	33.2	33.2	32.9	302
09:13	33.2	32.85	33.2	32.85	98
09:12	32.8	32.7	32.85	32.7	117
09:11	32.7	33.05	33.25	32.7	252
09:10	33	32.8	33.1	32.75	306
09:09	32.8	33.25	33.35	32.65	462
09:08	33.25	33.5	33.7	33.25	224
09:07	33.5	33.7	33.8	33.5	188
09:06	33.75	33.7	33.85	33.6	413
09:05	33.65	33.1	33.65	32.8	571
09:04	33	33.5	33.65	32.7	471
09:03	33.65	33.65	33.85	33.4	584
09:02	33.35	33.35	33.35	33.35	0
09:01	33.35	32.5	33.35	32.4	2079

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)