成交	11.35	昨收	11.65
漲跌	-0.30	開盤	12.40
漲跌幅	-2.58%	最高	12.40
買進	11.35	最低	11.25
賣出	11.40	單量	4
漲停價	12.80	總量	9764
跌停價	10.50	昨量	4195

委買價	委買量	委賣價	委賣量
11.35	2	11.40	116
11.30	134	11.45	12
11.25	90	11.50	19
11.20	215	11.55	17
11.15	55	11.60	10

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	251
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	7
13:24	11.45	11.45	11.45	11.45	29
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.4	11.4	11.4	34
13:21	11.45	11.45	11.45	11.45	14
13:20	11.4	11.4	11.4	11.4	0
13:19	11.4	11.4	11.4	11.4	9
13:18	11.35	11.4	11.4	11.35	103
13:17	11.4	11.4	11.4	11.4	11
13:16	11.4	11.4	11.4	11.4	10
13:15	11.35	11.4	11.4	11.35	41
13:14	11.4	11.45	11.45	11.4	72
13:13	11.45	11.45	11.45	11.45	0
13:12	11.45	11.45	11.45	11.45	12
13:11	11.45	11.45	11.45	11.45	55
13:10	11.5	11.5	11.5	11.5	4
13:09	11.45	11.45	11.45	11.45	6
13:08	11.5	11.5	11.5	11.5	54
13:07	11.5	11.5	11.5	11.5	0
13:06	11.5	11.5	11.5	11.5	3
13:05	11.5	11.55	11.55	11.5	23
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.55	11.55	11.5	10
13:02	11.55	11.5	11.55	11.5	4
13:01	11.5	11.45	11.5	11.45	114
13:00	11.45	11.45	11.5	11.45	16
12:59	11.45	11.45	11.45	11.45	14
12:58	11.45	11.45	11.45	11.45	7
12:57	11.45	11.45	11.45	11.45	32
12:56	11.45	11.45	11.45	11.45	14
12:55	11.45	11.45	11.45	11.45	7
12:54	11.5	11.45	11.5	11.45	6
12:53	11.45	11.45	11.45	11.45	13
12:52	11.5	11.45	11.5	11.4	19
12:51	11.45	11.45	11.45	11.45	15
12:50	11.45	11.45	11.45	11.4	35
12:49	11.5	11.5	11.5	11.5	2
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.45	11.5	11.45	5
12:46	11.45	11.5	11.5	11.45	6
12:45	11.5	11.4	11.5	11.4	35
12:44	11.4	11.4	11.4	11.4	4
12:43	11.4	11.4	11.4	11.4	1
12:42	11.4	11.4	11.4	11.4	4
12:41	11.4	11.4	11.4	11.4	1
12:40	11.45	11.45	11.45	11.45	2
12:39	11.45	11.45	11.45	11.45	6
12:38	11.45	11.5	11.5	11.45	3
12:37	11.45	11.45	11.45	11.45	6
12:36	11.45	11.45	11.45	11.45	0
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	1
12:33	11.45	11.45	11.45	11.45	19
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.45	11.45	11.4	8
12:30	11.45	11.45	11.45	11.45	0
12:29	11.45	11.45	11.45	11.45	5
12:28	11.45	11.45	11.45	11.45	2
12:27	11.45	11.45	11.45	11.45	35
12:26	11.45	11.45	11.45	11.45	4
12:25	11.45	11.45	11.45	11.45	0
12:24	11.45	11.45	11.45	11.45	2
12:23	11.45	11.45	11.45	11.45	4
12:22	11.45	11.45	11.45	11.45	5
12:21	11.45	11.45	11.45	11.4	12
12:20	11.4	11.35	11.4	11.35	6
12:19	11.4	11.4	11.4	11.4	1
12:18	11.4	11.35	11.4	11.35	8
12:17	11.4	11.4	11.4	11.4	0
12:16	11.4	11.4	11.4	11.4	8
12:15	11.45	11.45	11.45	11.45	12
12:14	11.45	11.45	11.45	11.45	18
12:13	11.45	11.45	11.45	11.45	6
12:12	11.45	11.45	11.45	11.45	10
12:11	11.45	11.45	11.45	11.45	1
12:10	11.45	11.45	11.45	11.45	14
12:09	11.45	11.45	11.45	11.45	44
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	52
12:06	11.4	11.4	11.4	11.4	10
12:05	11.4	11.4	11.4	11.4	13
12:04	11.45	11.45	11.45	11.45	2
12:03	11.45	11.5	11.5	11.45	18
12:02	11.45	11.4	11.45	11.4	17
12:01	11.45	11.45	11.45	11.45	25
12:00	11.4	11.4	11.4	11.4	7
11:59	11.4	11.4	11.4	11.4	72
11:58	11.4	11.4	11.4	11.4	3
11:57	11.4	11.4	11.4	11.4	3
11:56	11.4	11.4	11.4	11.4	28
11:55	11.4	11.4	11.4	11.4	0
11:54	11.4	11.4	11.45	11.4	42
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	30
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	0
11:49	11.45	11.45	11.45	11.45	19
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	3
11:46	11.4	11.4	11.4	11.4	12
11:45	11.4	11.4	11.4	11.4	1
11:44	11.4	11.4	11.4	11.4	10
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	13
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	22
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	4
11:35	11.4	11.45	11.45	11.4	7
11:34	11.4	11.4	11.4	11.4	4
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	18
11:31	11.4	11.4	11.4	11.4	16
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	14
11:28	11.4	11.4	11.4	11.4	1
11:27	11.45	11.45	11.45	11.45	10
11:26	11.4	11.4	11.4	11.4	0
11:25	11.4	11.4	11.4	11.4	3
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	10
11:22	11.5	11.45	11.5	11.45	9
11:21	11.45	11.45	11.45	11.45	13
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	16
11:17	11.45	11.45	11.45	11.45	46
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	17
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	6
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	0
11:09	11.5	11.5	11.5	11.5	79
11:08	11.45	11.45	11.45	11.45	2
11:07	11.45	11.45	11.45	11.45	5
11:06	11.45	11.45	11.45	11.45	16
11:05	11.4	11.4	11.4	11.4	11
11:04	11.45	11.45	11.45	11.45	0
11:03	11.45	11.45	11.45	11.45	23
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	23
11:00	11.4	11.4	11.4	11.4	0
10:59	11.4	11.4	11.4	11.4	4
10:58	11.45	11.45	11.45	11.45	1
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	8
10:51	11.4	11.4	11.4	11.4	0
10:50	11.4	11.4	11.4	11.4	0
10:49	11.4	11.4	11.4	11.4	0
10:48	11.4	11.4	11.4	11.4	0
10:47	11.4	11.45	11.45	11.4	33
10:46	11.4	11.4	11.4	11.4	1
10:45	11.45	11.45	11.45	11.45	4
10:44	11.45	11.45	11.45	11.45	162
10:43	11.45	11.45	11.45	11.45	1
10:42	11.45	11.45	11.45	11.45	20
10:41	11.45	11.45	11.45	11.45	11
10:40	11.45	11.45	11.45	11.45	41
10:39	11.45	11.45	11.45	11.45	8
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	14
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	19
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	6
10:29	11.5	11.5	11.5	11.5	30
10:28	11.55	11.55	11.55	11.55	0
10:27	11.55	11.55	11.55	11.55	20
10:26	11.55	11.5	11.55	11.5	22
10:25	11.5	11.5	11.5	11.5	27
10:24	11.55	11.55	11.55	11.55	8
10:23	11.5	11.5	11.5	11.5	22
10:22	11.5	11.45	11.5	11.45	28
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	6
10:18	11.45	11.45	11.45	11.45	4
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	24
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.4	11.4	11.4	46
10:13	11.45	11.45	11.45	11.45	3
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	2
10:09	11.45	11.45	11.45	11.45	94
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	4
10:04	11.4	11.4	11.4	11.4	0
10:03	11.4	11.4	11.4	11.35	35
10:02	11.4	11.4	11.4	11.4	3
10:01	11.4	11.4	11.4	11.4	8
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	22
09:56	11.4	11.4	11.4	11.4	52
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	0
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.35	11.35	11.35	12
09:49	11.3	11.35	11.35	11.3	41
09:48	11.35	11.35	11.35	11.35	20
09:47	11.35	11.35	11.35	11.35	51
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.3	11.3	11.25	34
09:43	11.25	11.25	11.25	11.25	69
09:42	11.35	11.35	11.35	11.35	0
09:41	11.35	11.35	11.35	11.35	67
09:40	11.45	11.45	11.45	11.45	0
09:39	11.45	11.45	11.45	11.45	0
09:38	11.45	11.4	11.45	11.4	37
09:37	11.4	11.4	11.4	11.4	2
09:36	11.4	11.4	11.4	11.4	17
09:35	11.35	11.35	11.35	11.35	166
09:34	11.4	11.4	11.4	11.4	162
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	51
09:31	11.35	11.4	11.4	11.35	36
09:30	11.35	11.35	11.35	11.35	20
09:29	11.45	11.45	11.45	11.35	470
09:28	11.55	11.55	11.55	11.55	9
09:27	11.6	11.6	11.6	11.55	94
09:26	11.65	11.65	11.65	11.65	6
09:25	11.65	11.65	11.65	11.65	56
09:24	11.6	11.6	11.6	11.6	0
09:23	11.6	11.6	11.6	11.6	19
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	20
09:20	11.55	11.6	11.6	11.55	96
09:19	11.65	11.6	11.65	11.6	67
09:18	11.65	11.65	11.7	11.6	77
09:17	11.6	11.65	11.7	11.6	75
09:16	11.6	11.6	11.6	11.6	64
09:15	11.65	11.5	11.65	11.5	88
09:14	11.5	11.5	11.55	11.5	99
09:13	11.6	11.65	11.65	11.55	198
09:12	11.65	11.7	11.75	11.65	172
09:11	11.75	11.75	11.75	11.7	122
09:10	11.8	11.75	11.8	11.75	110
09:09	11.75	11.7	11.75	11.65	89
09:08	11.65	11.9	11.9	11.65	778
09:07	11.85	12	12	11.85	367
09:06	12	12	12	11.95	188
09:05	12.05	11.85	12.05	11.8	209
09:04	11.9	11.95	12	11.85	751
09:03	12.1	12.1	12.1	12.1	0
09:02	12.1	12.2	12.2	12.05	210
09:01	12.15	12.4	12.4	12.1	1653

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)