成交	32.90	昨收	32.20
漲跌	0.70	開盤	32.20
漲跌幅	2.17%	最高	33.05
買進	32.80	最低	31.75
賣出	32.90	單量	12
漲停價	35.40	總量	3338
跌停價	29.00	昨量	2800

委買價	委買量	委賣價	委賣量
32.80	37	32.90	11
32.75	3	32.95	22
32.65	2	33.00	70
32.60	9	33.05	6
32.55	3	33.10	43

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	190
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	28
13:24	32.7	32.75	32.75	32.7	38
13:23	32.75	32.7	32.75	32.7	22
13:22	32.7	32.65	32.7	32.65	11
13:21	32.65	32.65	32.65	32.65	7
13:20	32.65	32.65	32.65	32.65	0
13:19	32.65	32.7	32.7	32.65	19
13:18	32.65	32.7	32.7	32.65	23
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.75	32.8	32.7	37
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	12
13:13	32.75	32.75	32.75	32.75	26
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.85	32.85	32.75	25
13:10	32.8	32.8	32.8	32.8	47
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	0
13:05	32.75	32.75	32.75	32.75	3
13:04	32.8	32.8	32.8	32.8	31
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	15
13:01	32.85	32.8	32.85	32.8	3
13:00	32.8	32.8	32.8	32.8	2
12:59	32.85	32.85	32.85	32.85	9
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	2
12:56	32.9	32.9	32.9	32.9	1
12:55	32.9	32.85	32.9	32.8	7
12:54	32.85	32.8	32.85	32.8	5
12:53	32.8	32.8	32.8	32.8	1
12:52	32.8	32.85	32.85	32.8	16
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	14
12:49	32.9	32.9	32.9	32.9	3
12:48	32.9	32.9	32.9	32.9	6
12:47	32.9	32.9	32.9	32.9	2
12:46	32.95	32.95	32.95	32.95	3
12:45	33	33.05	33.05	33	4
12:44	33.05	33.05	33.05	33	5
12:43	33.05	32.9	33.05	32.9	23
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	33	33	32.9	7
12:40	33	33.05	33.05	33	4
12:39	33.05	33.05	33.05	33.05	11
12:38	33.05	33	33.05	33	24
12:37	33	32.9	33	32.9	6
12:36	32.9	32.9	32.9	32.9	1
12:35	32.9	32.9	32.9	32.9	11
12:34	32.9	33	33	32.9	16
12:33	33	33	33	33	7
12:32	33.05	33	33.05	33	31
12:31	33	32.9	33	32.9	74
12:30	32.85	32.85	32.85	32.85	2
12:29	32.9	32.85	32.9	32.85	57
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.6	32.75	32.6	21
12:24	32.6	32.7	32.7	32.6	6
12:23	32.75	32.75	32.75	32.75	3
12:22	32.8	32.8	32.8	32.8	10
12:21	32.8	32.8	32.8	32.8	7
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	3
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	15
12:16	32.8	32.8	32.8	32.8	3
12:15	32.8	32.8	32.8	32.8	1
12:14	32.8	32.8	32.8	32.8	1
12:13	32.8	32.75	32.8	32.75	20
12:12	32.75	32.75	32.75	32.75	1
12:11	32.8	32.75	32.8	32.75	11
12:10	32.75	32.65	32.75	32.65	8
12:09	32.65	32.7	32.7	32.65	12
12:08	32.7	32.7	32.7	32.7	10
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	3
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	6
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	6
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.95	32.95	32.8	11
11:59	33	32.95	33	32.95	6
11:58	32.95	33	33	32.95	53
11:57	32.95	32.9	32.95	32.85	43
11:56	32.75	32.8	32.8	32.75	7
11:55	32.85	32.8	32.85	32.8	11
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.85	32.85	32.8	20
11:51	32.85	32.85	32.85	32.85	28
11:50	32.85	32.8	32.85	32.8	19
11:49	32.8	32.75	32.8	32.75	15
11:48	32.75	32.75	32.75	32.75	4
11:47	32.75	32.75	32.75	32.75	11
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.75	32.8	32.75	3
11:44	32.75	32.7	32.75	32.7	28
11:43	32.7	32.7	32.7	32.7	17
11:42	32.7	32.75	32.75	32.65	24
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	14
11:39	32.95	32.9	32.95	32.9	19
11:38	32.85	32.85	32.9	32.85	18
11:37	32.85	32.85	32.85	32.85	14
11:36	32.75	32.75	32.75	32.75	13
11:35	32.85	32.85	32.9	32.8	23
11:34	32.85	32.8	32.85	32.8	21
11:33	32.65	32.6	32.65	32.6	40
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	1
11:27	32.7	32.7	32.7	32.7	1
11:26	32.75	32.65	32.75	32.65	60
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	3
11:23	32.65	32.65	32.65	32.65	8
11:22	32.65	32.65	32.65	32.65	5
11:21	32.6	32.6	32.6	32.6	2
11:20	32.6	32.6	32.6	32.6	3
11:19	32.7	32.6	32.7	32.6	64
11:18	32.45	32.45	32.45	32.45	3
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.35	32.4	32.35	9
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	7
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	2
11:02	32.4	32.4	32.4	32.4	12
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	6
10:58	32.45	32.45	32.45	32.45	4
10:57	32.45	32.45	32.45	32.45	12
10:56	32.5	32.4	32.5	32.4	58
10:55	32.35	32.35	32.35	32.35	0
10:54	32.35	32.35	32.35	32.35	49
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	1
10:40	32.2	32.2	32.2	32.2	8
10:39	32.15	32.15	32.15	32.15	10
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	7
10:34	32.15	31.95	32.15	31.95	34
10:33	32	32	32	32	81
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.25	32.25	32.15	14
10:30	32.3	32.25	32.3	32.25	33
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.4	32.4	32.2	14
10:27	32.4	32.4	32.4	32.4	91
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.5	32.5	32.45	129
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.7	32.75	32.7	53
10:20	32.75	32.75	32.75	32.75	2
10:19	32.75	32.8	32.8	32.75	6
10:18	32.85	32.8	32.85	32.8	23
10:17	32.75	32.75	32.75	32.75	23
10:16	32.65	32.65	32.65	32.65	60
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	11
10:13	32.75	32.75	32.75	32.75	5
10:12	32.7	32.7	32.7	32.7	5
10:11	32.7	32.75	32.75	32.7	23
10:10	32.75	32.75	32.75	32.75	61
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	5
10:06	32.6	32.55	32.6	32.55	13
10:05	32.5	32.5	32.5	32.5	13
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.35	32.35	32.35	14
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	0
09:59	32.35	32.35	32.35	32.35	0
09:58	32.35	32.35	32.35	32.35	9
09:57	32.35	32.35	32.35	32.35	0
09:56	32.35	32.35	32.35	32.35	2
09:55	32.35	32.35	32.35	32.35	21
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.45	32.5	32.45	15
09:52	32.45	32.3	32.45	32.3	71
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	33
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	27
09:46	32.05	32.05	32.05	32.05	48
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	15
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	25
09:39	32	32	32	32	0
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	0
09:35	32	32	32	32	0
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	16
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.8	31.85	31.8	4
09:23	31.75	31.75	31.75	31.75	0
09:22	31.75	31.75	31.75	31.75	8
09:21	31.75	31.9	31.9	31.75	43
09:20	31.95	31.95	31.95	31.95	23
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	2
09:12	31.75	31.8	31.8	31.75	50
09:11	31.8	32	32	31.8	92
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	28
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.15	32.3	32.15	15
09:04	32.15	32.25	32.25	32.15	32
09:03	32.4	32.55	32.55	32.4	56
09:02	32.5	32.7	32.7	32.35	85
09:01	32.7	32.2	32.8	32.15	159

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)