成交	10.25	昨收	10.15
漲跌	0.10	開盤	10.15
漲跌幅	0.99%	最高	10.35
買進	10.20	最低	10.15
賣出	10.30	單量	31
漲停價	11.15	總量	307
跌停價	9.14	昨量	126

委買價	委買量	委賣價	委賣量
10.20	3	10.30	32
10.15	33	10.35	28
10.10	25	10.40	5
10.05	32	10.45	11
10.00	38	10.50	54

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	31
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	33
13:24	10.2	10.2	10.2	10.2	0
13:23	10.2	10.2	10.2	10.2	0
13:22	10.2	10.2	10.2	10.2	0
13:21	10.2	10.2	10.2	10.2	0
13:20	10.2	10.2	10.2	10.2	0
13:19	10.2	10.2	10.2	10.2	5
13:18	10.2	10.2	10.2	10.2	0
13:17	10.2	10.2	10.2	10.2	0
13:16	10.2	10.2	10.2	10.2	2
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	1
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	2
13:09	10.2	10.2	10.2	10.2	0
13:08	10.2	10.2	10.2	10.2	0
13:07	10.2	10.2	10.2	10.2	0
13:06	10.2	10.2	10.2	10.2	0
13:05	10.2	10.2	10.2	10.2	1
13:04	10.2	10.2	10.2	10.2	0
13:03	10.2	10.2	10.2	10.2	0
13:02	10.2	10.2	10.2	10.2	0
13:01	10.2	10.2	10.2	10.2	0
13:00	10.2	10.2	10.2	10.2	0
12:59	10.2	10.2	10.2	10.2	23
12:58	10.25	10.25	10.25	10.25	3
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	0
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	1
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	1
12:43	10.25	10.25	10.25	10.25	5
12:42	10.25	10.25	10.25	10.25	4
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	2
12:38	10.25	10.25	10.25	10.25	1
12:37	10.25	10.25	10.25	10.25	0
12:36	10.25	10.25	10.25	10.25	0
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	2
12:26	10.25	10.25	10.25	10.25	9
12:25	10.25	10.25	10.25	10.25	0
12:24	10.25	10.25	10.25	10.25	0
12:23	10.25	10.25	10.25	10.25	1
12:22	10.25	10.25	10.25	10.25	6
12:21	10.2	10.2	10.2	10.2	0
12:20	10.2	10.2	10.2	10.2	0
12:19	10.2	10.2	10.2	10.2	0
12:18	10.2	10.2	10.2	10.2	0
12:17	10.2	10.2	10.2	10.2	0
12:16	10.2	10.2	10.2	10.2	0
12:15	10.2	10.2	10.2	10.2	0
12:14	10.2	10.2	10.2	10.2	0
12:13	10.2	10.2	10.2	10.2	0
12:12	10.2	10.2	10.2	10.2	0
12:11	10.2	10.2	10.2	10.2	0
12:10	10.2	10.2	10.2	10.2	0
12:09	10.2	10.2	10.2	10.2	4
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	0
12:02	10.2	10.2	10.2	10.2	0
12:01	10.2	10.2	10.2	10.2	1
12:00	10.2	10.2	10.2	10.2	5
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	0
11:57	10.2	10.2	10.2	10.2	0
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	0
11:53	10.2	10.2	10.2	10.2	0
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	0
11:48	10.2	10.2	10.2	10.2	0
11:47	10.2	10.2	10.2	10.2	0
11:46	10.2	10.2	10.2	10.2	0
11:45	10.2	10.2	10.2	10.2	1
11:44	10.2	10.2	10.2	10.2	0
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	0
11:41	10.2	10.2	10.2	10.2	0
11:40	10.2	10.2	10.2	10.2	0
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	0
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	0
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	0
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	12
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	0
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	0
11:24	10.2	10.2	10.2	10.2	0
11:23	10.2	10.2	10.2	10.2	0
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	12
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	0
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.25	10.25	10.25	0
11:13	10.25	10.25	10.25	10.25	0
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	0
11:09	10.25	10.25	10.25	10.25	0
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	0
11:06	10.25	10.25	10.25	10.25	0
11:05	10.25	10.25	10.25	10.25	5
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	0
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	0
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	10
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	0
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	0
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	8
10:37	10.2	10.2	10.2	10.2	2
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	2
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	5
10:32	10.3	10.3	10.3	10.3	0
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	8
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	0
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	0
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	3
09:45	10.35	10.35	10.35	10.35	0
09:44	10.35	10.35	10.35	10.35	2
09:43	10.3	10.3	10.3	10.3	3
09:42	10.2	10.2	10.2	10.2	0
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	23
09:39	10.2	10.2	10.2	10.2	31
09:38	10.2	10.2	10.2	10.2	29
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	0
09:33	10.2	10.2	10.2	10.2	0
09:32	10.2	10.2	10.2	10.2	0
09:31	10.2	10.2	10.2	10.2	0
09:30	10.2	10.2	10.2	10.2	0
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.2	10.2	10.2	0
09:27	10.2	10.2	10.2	10.2	0
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.2	10.2	10.2	0
09:20	10.2	10.2	10.2	10.2	0
09:19	10.2	10.2	10.2	10.2	0
09:18	10.2	10.2	10.2	10.2	0
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	0
09:15	10.2	10.2	10.2	10.2	0
09:14	10.2	10.2	10.2	10.2	0
09:13	10.2	10.2	10.2	10.2	6
09:12	10.15	10.15	10.15	10.15	0
09:11	10.15	10.15	10.15	10.15	0
09:10	10.15	10.15	10.15	10.15	0
09:09	10.15	10.15	10.15	10.15	0
09:08	10.15	10.15	10.15	10.15	0
09:07	10.15	10.15	10.15	10.15	0
09:06	10.15	10.15	10.15	10.15	0
09:05	10.15	10.15	10.15	10.15	0
09:04	10.15	10.15	10.15	10.15	0
09:03	10.15	10.15	10.15	10.15	0
09:02	10.15	10.15	10.15	10.15	0
09:01	10.15	10.15	10.15	10.15	2

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)