成交	5.28	昨收	4.88
漲跌	0.40	開盤	5.20
漲跌幅	8.20%	最高	5.30
買進	4.88	最低	5.20
賣出	5.28	單量	2
漲停價	5.36	總量	8
跌停價	4.40	昨量	2

委買價	委買量	委賣價	委賣量
4.88	2	5.28	4
4.85	3	5.29	6
4.83	10	5.30	8
4.76	1	5.32	2
4.75	22	5.36	16

時間	成交	開	高	低	量
13:30	5.28	5.28	5.28	5.28	8
13:29	5.3	5.3	5.3	5.3	0
13:28	5.3	5.3	5.3	5.3	0
13:27	5.3	5.3	5.3	5.3	0
13:26	5.3	5.3	5.3	5.3	0
13:25	5.3	5.3	5.3	5.3	0
13:24	5.3	5.3	5.3	5.3	0
13:23	5.3	5.3	5.3	5.3	0
13:22	5.3	5.3	5.3	5.3	0
13:21	5.3	5.3	5.3	5.3	0
13:20	5.3	5.3	5.3	5.3	0
13:19	5.3	5.3	5.3	5.3	0
13:18	5.3	5.3	5.3	5.3	0
13:17	5.3	5.3	5.3	5.3	0
13:16	5.3	5.3	5.3	5.3	0
13:15	5.3	5.3	5.3	5.3	0
13:14	5.3	5.3	5.3	5.3	0
13:13	5.3	5.3	5.3	5.3	0
13:12	5.3	5.3	5.3	5.3	0
13:11	5.3	5.3	5.3	5.3	0
13:10	5.3	5.3	5.3	5.3	0
13:09	5.3	5.3	5.3	5.3	0
13:08	5.3	5.3	5.3	5.3	0
13:07	5.3	5.3	5.3	5.3	0
13:06	5.3	5.3	5.3	5.3	0
13:05	5.3	5.3	5.3	5.3	0
13:04	5.3	5.3	5.3	5.3	0
13:03	5.3	5.3	5.3	5.3	0
13:02	5.3	5.3	5.3	5.3	0
13:01	5.3	5.3	5.3	5.3	0
13:00	5.3	5.3	5.3	5.3	0
12:59	5.3	5.3	5.3	5.3	0
12:58	5.3	5.3	5.3	5.3	0
12:57	5.3	5.3	5.3	5.3	0
12:56	5.3	5.3	5.3	5.3	0
12:55	5.3	5.3	5.3	5.3	0
12:54	5.3	5.3	5.3	5.3	0
12:53	5.3	5.3	5.3	5.3	0
12:52	5.3	5.3	5.3	5.3	0
12:51	5.3	5.3	5.3	5.3	0
12:50	5.3	5.3	5.3	5.3	0
12:49	5.3	5.3	5.3	5.3	0
12:48	5.3	5.3	5.3	5.3	0
12:47	5.3	5.3	5.3	5.3	0
12:46	5.3	5.3	5.3	5.3	0
12:45	5.3	5.3	5.3	5.3	0
12:44	5.3	5.3	5.3	5.3	0
12:43	5.3	5.3	5.3	5.3	0
12:42	5.3	5.3	5.3	5.3	0
12:41	5.3	5.3	5.3	5.3	0
12:40	5.3	5.3	5.3	5.3	0
12:39	5.3	5.3	5.3	5.3	0
12:38	5.3	5.3	5.3	5.3	0
12:37	5.3	5.3	5.3	5.3	0
12:36	5.3	5.3	5.3	5.3	0
12:35	5.3	5.3	5.3	5.3	0
12:34	5.3	5.3	5.3	5.3	0
12:33	5.3	5.3	5.3	5.3	0
12:32	5.3	5.3	5.3	5.3	0
12:31	5.3	5.3	5.3	5.3	0
12:30	5.3	5.3	5.3	5.3	0
12:29	5.3	5.3	5.3	5.3	0
12:28	5.3	5.3	5.3	5.3	0
12:27	5.3	5.3	5.3	5.3	0
12:26	5.3	5.3	5.3	5.3	0
12:25	5.3	5.3	5.3	5.3	0
12:24	5.3	5.3	5.3	5.3	0
12:23	5.3	5.3	5.3	5.3	0
12:22	5.3	5.3	5.3	5.3	0
12:21	5.3	5.3	5.3	5.3	0
12:20	5.3	5.3	5.3	5.3	0
12:19	5.3	5.3	5.3	5.3	0
12:18	5.3	5.3	5.3	5.3	0
12:17	5.3	5.3	5.3	5.3	0
12:16	5.3	5.3	5.3	5.3	0
12:15	5.3	5.3	5.3	5.3	0
12:14	5.3	5.3	5.3	5.3	0
12:13	5.3	5.3	5.3	5.3	0
12:12	5.3	5.3	5.3	5.3	0
12:11	5.3	5.3	5.3	5.3	0
12:10	5.3	5.3	5.3	5.3	0
12:09	5.3	5.3	5.3	5.3	0
12:08	5.3	5.3	5.3	5.3	0
12:07	5.3	5.3	5.3	5.3	0
12:06	5.3	5.3	5.3	5.3	0
12:05	5.3	5.3	5.3	5.3	0
12:04	5.3	5.3	5.3	5.3	0
12:03	5.3	5.3	5.3	5.3	0
12:02	5.3	5.3	5.3	5.3	0
12:01	5.3	5.3	5.3	5.3	0
12:00	5.3	5.3	5.3	5.3	0
11:59	5.3	5.3	5.3	5.3	0
11:58	5.3	5.3	5.3	5.3	0
11:57	5.3	5.3	5.3	5.3	0
11:56	5.3	5.3	5.3	5.3	0
11:55	5.3	5.3	5.3	5.3	0
11:54	5.3	5.3	5.3	5.3	0
11:53	5.3	5.3	5.3	5.3	0
11:52	5.3	5.3	5.3	5.3	0
11:51	5.3	5.3	5.3	5.3	0
11:50	5.3	5.3	5.3	5.3	0
11:49	5.3	5.3	5.3	5.3	0
11:48	5.3	5.3	5.3	5.3	0
11:47	5.3	5.3	5.3	5.3	0
11:46	5.3	5.3	5.3	5.3	0
11:45	5.3	5.3	5.3	5.3	0
11:44	5.3	5.3	5.3	5.3	0
11:43	5.3	5.3	5.3	5.3	0
11:42	5.3	5.3	5.3	5.3	0
11:41	5.3	5.3	5.3	5.3	0
11:40	5.3	5.3	5.3	5.3	0
11:39	5.3	5.3	5.3	5.3	0
11:38	5.3	5.3	5.3	5.3	0
11:37	5.3	5.3	5.3	5.3	0
11:36	5.3	5.3	5.3	5.3	0
11:35	5.3	5.3	5.3	5.3	0
11:34	5.3	5.3	5.3	5.3	0
11:33	5.3	5.3	5.3	5.3	0
11:32	5.3	5.3	5.3	5.3	0
11:31	5.3	5.3	5.3	5.3	0
11:30	5.3	5.3	5.3	5.3	0
11:29	5.3	5.3	5.3	5.3	0
11:28	5.3	5.3	5.3	5.3	0
11:27	5.3	5.3	5.3	5.3	0
11:26	5.3	5.3	5.3	5.3	0
11:25	5.3	5.3	5.3	5.3	0
11:24	5.3	5.3	5.3	5.3	0
11:23	5.3	5.3	5.3	5.3	0
11:22	5.3	5.3	5.3	5.3	0
11:21	5.3	5.3	5.3	5.3	0
11:20	5.3	5.3	5.3	5.3	0
11:19	5.3	5.3	5.3	5.3	0
11:18	5.3	5.3	5.3	5.3	0
11:17	5.3	5.3	5.3	5.3	0
11:16	5.3	5.3	5.3	5.3	0
11:15	5.3	5.3	5.3	5.3	0
11:14	5.3	5.3	5.3	5.3	0
11:13	5.3	5.3	5.3	5.3	0
11:12	5.3	5.3	5.3	5.3	0
11:11	5.3	5.3	5.3	5.3	0
11:10	5.3	5.3	5.3	5.3	0
11:09	5.3	5.3	5.3	5.3	0
11:08	5.3	5.3	5.3	5.3	0
11:07	5.3	5.3	5.3	5.3	0
11:06	5.3	5.3	5.3	5.3	0
11:05	5.3	5.3	5.3	5.3	0
11:04	5.3	5.3	5.3	5.3	0
11:03	5.3	5.3	5.3	5.3	0
11:02	5.3	5.3	5.3	5.3	0
11:01	5.3	5.3	5.3	5.3	0
11:00	5.3	5.3	5.3	5.3	0
10:59	5.3	5.3	5.3	5.3	0
10:58	5.3	5.3	5.3	5.3	0
10:57	5.3	5.3	5.3	5.3	0
10:56	5.3	5.3	5.3	5.3	0
10:55	5.3	5.3	5.3	5.3	0
10:54	5.3	5.3	5.3	5.3	0
10:53	5.3	5.3	5.3	5.3	0
10:52	5.3	5.3	5.3	5.3	0
10:51	5.3	5.3	5.3	5.3	0
10:50	5.3	5.3	5.3	5.3	0
10:49	5.3	5.3	5.3	5.3	0
10:48	5.3	5.3	5.3	5.3	0
10:47	5.3	5.3	5.3	5.3	0
10:46	5.3	5.3	5.3	5.3	0
10:45	5.3	5.3	5.3	5.3	0
10:44	5.3	5.3	5.3	5.3	0
10:43	5.3	5.3	5.3	5.3	0
10:42	5.3	5.3	5.3	5.3	0
10:41	5.3	5.3	5.3	5.3	0
10:40	5.3	5.3	5.3	5.3	0
10:39	5.3	5.3	5.3	5.3	0
10:38	5.3	5.3	5.3	5.3	0
10:37	5.3	5.3	5.3	5.3	0
10:36	5.3	5.3	5.3	5.3	0
10:35	5.3	5.3	5.3	5.3	0
10:34	5.3	5.3	5.3	5.3	0
10:33	5.3	5.3	5.3	5.3	5
10:32	5.2	5.2	5.2	5.2	0
10:31	5.2	5.2	5.2	5.2	0
10:30	5.2	5.2	5.2	5.2	0
10:29	5.2	5.2	5.2	5.2	0
10:28	5.2	5.2	5.2	5.2	0
10:27	5.2	5.2	5.2	5.2	0
10:26	5.2	5.2	5.2	5.2	0
10:25	5.2	5.2	5.2	5.2	0
10:24	5.2	5.2	5.2	5.2	0
10:23	5.2	5.2	5.2	5.2	0
10:22	5.2	5.2	5.2	5.2	0
10:21	5.2	5.2	5.2	5.2	0
10:20	5.2	5.2	5.2	5.2	0
10:19	5.2	5.2	5.2	5.2	0
10:18	5.2	5.2	5.2	5.2	0
10:17	5.2	5.2	5.2	5.2	0
10:16	5.2	5.2	5.2	5.2	0
10:15	5.2	5.2	5.2	5.2	0
10:14	5.2	5.2	5.2	5.2	0
10:13	5.2	5.2	5.2	5.2	0
10:12	5.2	5.2	5.2	5.2	0
10:11	5.2	5.2	5.2	5.2	0
10:10	5.2	5.2	5.2	5.2	0
10:09	5.2	5.2	5.2	5.2	0
10:08	5.2	5.2	5.2	5.2	0
10:07	5.2	5.2	5.2	5.2	0
10:06	5.2	5.2	5.2	5.2	0
10:05	5.2	5.2	5.2	5.2	0
10:04	5.2	5.2	5.2	5.2	0
10:03	5.2	5.2	5.2	5.2	0
10:02	5.2	5.2	5.2	5.2	0
10:01	5.2	5.2	5.2	5.2	0
10:00	5.2	5.2	5.2	5.2	0
09:59	5.2	5.2	5.2	5.2	0
09:58	5.2	5.2	5.2	5.2	0
09:57	5.2	5.2	5.2	5.2	0
09:56	5.2	5.2	5.2	5.2	0
09:55	5.2	5.2	5.2	5.2	0
09:54	5.2	5.2	5.2	5.2	0
09:53	5.2	5.2	5.2	5.2	0
09:52	5.2	5.2	5.2	5.2	0
09:51	5.2	5.2	5.2	5.2	0
09:50	5.2	5.2	5.2	5.2	0
09:49	5.2	5.2	5.2	5.2	0
09:48	5.2	5.2	5.2	5.2	0
09:47	5.2	5.2	5.2	5.2	0
09:46	5.2	5.2	5.2	5.2	0
09:45	5.2	5.2	5.2	5.2	0
09:44	5.2	5.2	5.2	5.2	0
09:43	5.2	5.2	5.2	5.2	0
09:42	5.2	5.2	5.2	5.2	0
09:41	5.2	5.2	5.2	5.2	0
09:40	5.2	5.2	5.2	5.2	0
09:39	5.2	5.2	5.2	5.2	0
09:38	5.2	5.2	5.2	5.2	0
09:37	5.2	5.2	5.2	5.2	0
09:36	5.2	5.2	5.2	5.2	0
09:35	5.2	5.2	5.2	5.2	0
09:34	5.2	5.2	5.2	5.2	0
09:33	5.2	5.2	5.2	5.2	0
09:32	5.2	5.2	5.2	5.2	0
09:31	5.2	5.2	5.2	5.2	0
09:30	5.2	5.2	5.2	5.2	0
09:29	5.2	5.2	5.2	5.2	0
09:28	5.2	5.2	5.2	5.2	0
09:27	5.2	5.2	5.2	5.2	0
09:26	5.2	5.2	5.2	5.2	0
09:25	5.2	5.2	5.2	5.2	0
09:24	5.2	5.2	5.2	5.2	0
09:23	5.2	5.2	5.2	5.2	0
09:22	5.2	5.2	5.2	5.2	0
09:21	5.2	5.2	5.2	5.2	0
09:20	5.2	5.2	5.2	5.2	0
09:19	5.2	5.2	5.2	5.2	0
09:18	5.2	5.2	5.2	5.2	0
09:17	5.2	5.2	5.2	5.2	0
09:16	5.2	5.2	5.2	5.2	0
09:15	5.2	5.2	5.2	5.2	0
09:14	5.2	5.2	5.2	5.2	0
09:13	5.2	5.2	5.2	5.2	0
09:12	5.2	5.2	5.2	5.2	0
09:11	5.2	5.2	5.2	5.2	0
09:10	5.2	5.2	5.2	5.2	0
09:09	5.2	5.2	5.2	5.2	0
09:08	5.2	5.2	5.2	5.2	0
09:07	5.2	5.2	5.2	5.2	0
09:06	5.2	5.2	5.2	5.2	0
09:05	5.2	5.2	5.2	5.2	0
09:04	5.2	5.2	5.2	5.2	0
09:03	5.2	5.2	5.2	5.2	1
09:02	5.2	5.2	5.2	5.2	0
09:01	5.2	5.2	5.2	5.2	0

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)