成交	60.90	昨收	61.80
漲跌	-0.90	開盤	62.00
漲跌幅	-1.46%	最高	62.00
買進	60.80	最低	60.20
賣出	61.00	單量	2
漲停價	67.90	總量	150
跌停價	55.70	昨量	305

委買價	委買量	委賣價	委賣量
60.80	4	61.00	1
60.60	1	61.20	2
60.50	5	61.30	1
60.40	3	61.40	2
60.30	1	61.50	3

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	7
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	3
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	6
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	0
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	0
12:59	60.7	60.7	60.7	60.7	0
12:58	60.7	60.7	60.7	60.7	0
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	1
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.9	60.9	60.9	1
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	1
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	0
12:32	60.6	60.6	60.6	60.6	0
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	0
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	0
12:21	60.6	60.6	60.6	60.6	1
12:20	60.5	60.5	60.5	60.5	0
12:19	60.5	60.5	60.5	60.5	0
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.5	60.5	60.5	0
12:15	60.5	60.5	60.5	60.5	0
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	3
12:12	60.5	60.5	60.5	60.5	2
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	2
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	1
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	1
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.5	60.5	60.4	8
11:40	60.5	60.5	60.5	60.5	0
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.5	60.5	60.5	0
11:37	60.5	60.5	60.5	60.5	0
11:36	60.5	60.5	60.5	60.5	0
11:35	60.5	60.6	60.6	60.5	25
11:34	60.5	60.5	60.5	60.5	0
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	0
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	0
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	0
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	4
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	2
10:33	60.6	60.6	60.6	60.6	8
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	4
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	4
10:08	60.6	60.7	60.7	60.6	6
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	1
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	1
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	1
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	1
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	3
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	9
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	2
09:32	60.7	60.7	60.7	60.7	4
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	1
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.8	60.8	60.7	9
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	0
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	0
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	1
09:16	60.9	61	61	60.9	6
09:15	61.1	61.3	61.3	61.1	17
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	3
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61.2	61.2	61	3
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	2
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	1
09:01	61.8	62	62	61.8	5

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)